Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 12.05
+0.00%
$ 12.05 billion $ 19,283
6:14 AM $ 12.17
+0.00%
$ 12.17 billion $ 19,023
5:39 AM $ 12.12
+0.00%
$ 12.12 billion $ 18,628
5:34 AM $ 12.59
+0.00%
$ 12.59 billion $ 18,349
1:58 AM $ 12.22
+0.00%
$ 12.22 billion $ 27,367
1:53 AM $ 12.61
+0.00%
$ 12.61 billion $ 26,749
1:23 AM $ 12.13
+0.00%
$ 12.13 billion $ 26,539
12:58 AM $ 12.1
+0.00%
$ 12.1 billion $ 25,212
12:53 AM $ 12.85
+0.00%
$ 12.85 billion $ 24,753
12:48 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,439
12:43 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
12:38 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
12:33 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
12:28 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
12:23 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
12:18 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
12:13 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
12:08 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
12:03 AM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:58 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:53 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:48 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:43 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:38 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:33 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:28 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:23 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:18 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:13 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:08 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
11:03 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:58 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:53 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:48 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:43 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:38 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:33 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:28 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:23 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:18 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:13 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:08 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
10:03 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
9:58 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
9:53 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
9:48 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
9:43 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
9:38 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
9:33 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
9:28 PM $ 12.38
+0.00%
$ 12.38 billion $ 24,117
Download