Meta Media Token Historical Data

MML
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 10.79
+0.00%
$ 10.79 billion $ 20,744
9:14 AM $ 10.78
+0.00%
$ 10.78 billion $ 20,997
9:09 AM $ 10.78
+0.00%
$ 10.78 billion $ 21,014
9:04 AM $ 10.78
+0.00%
$ 10.78 billion $ 21,198
8:58 AM $ 10.96
+0.00%
$ 10.96 billion $ 21,012
8:53 AM $ 10.96
+0.00%
$ 10.96 billion $ 20,911
8:48 AM $ 11.45
+0.00%
$ 11.45 billion $ 20,470
8:33 AM $ 11.45
+0.00%
$ 11.45 billion $ 19,545
8:28 AM $ 11.45
+0.00%
$ 11.45 billion $ 19,545
8:23 AM $ 11.42
+0.00%
$ 11.42 billion $ 19,545
8:18 AM $ 11.42
+0.00%
$ 11.42 billion $ 19,541
8:13 AM $ 11.42
+0.00%
$ 11.42 billion $ 19,540
8:08 AM $ 11.42
+0.00%
$ 11.42 billion $ 19,540
8:03 AM $ 11.42
+0.00%
$ 11.42 billion $ 19,540
7:58 AM $ 11.42
+0.00%
$ 11.42 billion $ 19,540
3:07 AM $ 11.99
+0.00%
$ 11.99 billion $ 20,432
3:02 AM $ 11.65
+0.00%
$ 11.65 billion $ 20,724
2:57 AM $ 11.65
+0.00%
$ 11.65 billion $ 20,351
2:52 AM $ 11.65
+0.00%
$ 11.65 billion $ 20,529
2:47 AM $ 11.65
+0.00%
$ 11.65 billion $ 21,178
2:42 AM $ 11.65
+0.00%
$ 11.65 billion $ 21,328
2:37 AM $ 11.65
+0.00%
$ 11.65 billion $ 22,145
2:32 AM $ 11.65
+0.00%
$ 11.65 billion $ 22,233
2:27 AM $ 11.65
+0.00%
$ 11.65 billion $ 22,364
2:22 AM $ 11.65
+0.00%
$ 11.65 billion $ 22,674
2:17 AM $ 11.7
+0.00%
$ 11.7 billion $ 23,394
2:12 AM $ 11.7
+0.00%
$ 11.7 billion $ 23,417
2:07 AM $ 11.7
+0.00%
$ 11.7 billion $ 23,719
2:02 AM $ 11.7
+0.00%
$ 11.7 billion $ 24,011
1:57 AM $ 11.69
+0.00%
$ 11.69 billion $ 23,471
1:52 AM $ 11.7
+0.00%
$ 11.7 billion $ 23,621
1:32 AM $ 11.61
+0.00%
$ 11.61 billion $ 23,159
1:27 AM $ 11.61
+0.00%
$ 11.61 billion $ 22,855
1:22 AM $ 11.35
+0.00%
$ 11.35 billion $ 22,855
1:17 AM $ 11.65
+0.00%
$ 11.65 billion $ 22,163
1:12 AM $ 11.65
+0.00%
$ 11.65 billion $ 21,878
1:07 AM $ 11.67
+0.00%
$ 11.67 billion $ 21,462
1:02 AM $ 11.25
+0.00%
$ 11.25 billion $ 21,461
12:37 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,363
12:32 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
12:27 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
12:22 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
12:17 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
12:12 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
12:07 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
12:02 AM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
11:57 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
11:52 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
11:47 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
11:42 PM $ 11.17
+0.00%
$ 11.17 billion $ 19,364
Download