Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized bStocks Historical Data

MRNAB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $168.69
+0.00%
$-- $1.33 million
Yesterday $172.6
+10.93%
$-- $1.36 million
Sep 20, 2026 $155.33
-0.17%
$-- $747,500
Sep 19, 2026 $155.07
+0.69%
$-- $785,244
Sep 18, 2026 $154.01
-2.96%
$-- $1.11 million
Sep 17, 2026 $158.73
+8.39%
$-- $1.01 million
Sep 16, 2026 $146.44
+1.69%
$-- $808,799
Sep 15, 2026 $144.02
-1.79%
$-- $906,974
Sep 14, 2026 $146.55
+1.28%
$-- $921,798
Sep 13, 2026 $144.7
-0.42%
$-- $609,679
Sep 12, 2026 $145.31
+0.33%
$-- $597,771
Sep 11, 2026 $144.83
+6.96%
$-- $1.07 million
Sep 10, 2026 $135.41
+0.01%
$-- $954,325
Sep 9, 2026 $135.39
-3.80%
$-- $1.3 million
Sep 8, 2026 $140.74
-3.38%
$-- $1.24 million
Sep 7, 2026 $145.68
+0.24%
$-- $792,400
Sep 6, 2026 $145.33
+0.36%
$-- $3.77 million
Sep 5, 2026 $144.81
+0.19%
$-- $1.47 million
Sep 4, 2026 $144.43
-2.44%
$-- $6.47 million
Sep 3, 2026 $148.15
-2.34%
$-- $163,180
Download