Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized bStocks Historical Data

MRNAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $169.57
+0.00%
$-- $1.35 million
Yesterday $172.6
+10.93%
$-- $1.36 million
Sep 20, 2026 $155.33
-0.17%
$-- $747,500
Sep 19, 2026 $155.07
+0.69%
$-- $785,244
Sep 18, 2026 $154.01
-2.96%
$-- $1.11 million
Sep 17, 2026 $158.73
+8.39%
$-- $1.01 million
Sep 16, 2026 $146.44
+1.69%
$-- $808,799
Sep 15, 2026 $144.02
-1.79%
$-- $906,974
Sep 14, 2026 $146.55
+1.28%
$-- $921,798
Sep 13, 2026 $144.7
-0.42%
$-- $609,679
Sep 12, 2026 $145.31
+0.33%
$-- $597,771
Sep 11, 2026 $144.83
+6.96%
$-- $1.07 million
Sep 10, 2026 $135.41
+0.01%
$-- $954,325
Sep 9, 2026 $135.39
-3.80%
$-- $1.3 million
Sep 8, 2026 $140.74
-3.38%
$-- $1.24 million
Sep 7, 2026 $145.68
+0.24%
$-- $792,400
Sep 6, 2026 $145.33
+0.36%
$-- $3.77 million
Sep 5, 2026 $144.81
+0.19%
$-- $1.47 million
Sep 4, 2026 $144.43
-2.44%
$-- $6.47 million
Sep 3, 2026 $148.15
-2.34%
$-- $163,180
Download