Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:17 PM | $169.33 | +0.00% | ||
| 12:16 PM | $169.33 | +0.00% | ||
| 12:15 PM | $169.34 | +0.00% | ||
| 12:14 PM | $169.34 | +0.00% | ||
| 12:13 PM | $169.35 | -0.03% | ||
| 12:10 PM | $169.57 | +0.00% | ||
| 12:09 PM | $169.61 | +0.00% | ||
| 12:08 PM | $169.62 | +0.09% | ||
| 12:07 PM | $169.54 | -0.01% | ||
| 12:05 PM | $169.55 | +0.06% | ||
| 12:04 PM | $169.46 | +0.00% | ||
| 12:03 PM | $169.38 | +0.11% | ||
| 12:02 PM | $169.11 | +0.00% | ||
| 12:01 PM | $169.15 | -0.03% | ||
| 11:58 AM | $169.06 | +0.00% | ||
| 11:55 AM | $168.97 | +0.00% | ||
| 11:53 AM | $168.97 | +0.00% | ||
| 11:52 AM | $168.97 | -0.01% | ||
| 11:51 AM | $168.99 | +0.00% | ||
| 11:50 AM | $168.91 | -0.01% | ||
| 11:49 AM | $169.01 | +0.00% | ||
| 11:48 AM | $169.01 | +0.00% | ||
| 11:46 AM | $169.35 | +0.00% | ||
| 11:45 AM | $169.35 | +0.00% | ||
| 11:44 AM | $169.43 | +0.00% | ||
| 11:43 AM | $169.43 | +0.04% | ||
| 11:42 AM | $169.36 | +0.00% | ||
| 11:40 AM | $169.36 | -0.03% | ||
| 11:39 AM | $169.4 | +0.00% | ||
| 11:38 AM | $169.31 | -0.18% | ||
| 11:36 AM | $169.62 | +0.03% | ||
| 11:33 AM | $169.57 | +0.01% | ||
| 11:32 AM | $169.41 | +0.03% | ||
| 11:31 AM | $169.35 | -0.02% | ||
| 11:30 AM | $169.39 | -0.02% | ||
| 11:28 AM | $169.44 | +0.00% | ||
| 11:26 AM | $169.75 | -0.04% | ||
| 11:23 AM | $169.82 | -0.24% | ||
| 11:22 AM | $170.25 | -0.06% | ||
| 11:20 AM | $170.33 | -0.01% | ||
| 11:19 AM | $170.32 | -0.04% | ||
| 11:18 AM | $170.37 | +0.00% | ||
| 11:17 AM | $170.42 | +0.01% | ||
| 11:15 AM | $170.44 | +0.00% | ||
| 11:14 AM | $170.44 | +0.00% | ||
| 11:13 AM | $170.44 | -0.08% | ||
| 11:12 AM | $170.56 | +0.00% | ||
| 11:11 AM | $170.68 | +0.00% | ||
| 11:10 AM | $170.68 | +0.00% | ||
| 11:09 AM | $170.7 | +0.00% | ||
Previous Next