Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 1 AM | $148.28 | -0.42% | ||
| Sep 4, 12 AM | $148.9 | +0.58% | ||
| Sep 3, 11 PM | $148.15 | +0.18% | ||
| Sep 3, 10 PM | $147.89 | +0.19% | ||
| Sep 3, 9 PM | $148.06 | +0.28% | ||
| Sep 3, 8 PM | $147.76 | -0.83% | ||
| Sep 3, 7 PM | $149 | +2.24% | ||
| Sep 3, 6 PM | $145.74 | +0.86% | ||
| Sep 3, 5 PM | $144.09 | +0.45% | ||
| Sep 3, 4 PM | $143.35 | -0.25% | ||
| Sep 3, 3 PM | $143.7 | -1.71% | ||
| Sep 3, 2 PM | $144.73 | -1.12% | ||
| Sep 3, 1 PM | $146.37 | +0.09% | ||
| Sep 3, 12 PM | $146.51 | -0.23% | ||
| Sep 3, 11 AM | $146.68 | -1.02% | ||
| Sep 3, 10 AM | $147.35 | -0.30% | ||
| Sep 3, 9 AM | $148.24 | -0.03% | ||
| Sep 3, 8 AM | $148.86 | +0.32% | ||
| Sep 3, 7 AM | $148.3 | -0.15% | ||
| Sep 3, 6 AM | $148.32 | -0.82% | ||
| Sep 3, 5 AM | $149.96 | -0.96% | ||
| Sep 3, 4 AM | $151.41 | -0.19% | ||