Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:05 AM | $170.88 | +0.00% | ||
| 11:04 AM | $170.96 | +0.00% | ||
| 11:03 AM | $170.99 | -0.14% | ||
| 11:02 AM | $171.27 | +0.00% | ||
| 11:01 AM | $171.27 | -0.06% | ||
| 11:00 AM | $171.38 | +0.00% | ||
| 10:58 AM | $171.22 | +0.00% | ||
| 10:57 AM | $171.15 | +0.00% | ||
| 10:55 AM | $171.15 | +0.00% | ||
| 10:54 AM | $171.15 | +0.00% | ||
| 10:53 AM | $171.15 | -0.02% | ||
| 10:52 AM | $171.24 | +0.00% | ||
| 10:50 AM | $171.24 | -0.01% | ||
| 10:49 AM | $171.26 | +0.00% | ||
| 10:48 AM | $171.26 | +0.00% | ||
| 10:46 AM | $171.24 | +0.00% | ||
| 10:43 AM | $171.24 | +0.00% | ||
| 10:41 AM | $171.29 | +0.00% | ||
| 10:40 AM | $171.29 | +0.00% | ||
| 10:38 AM | $171.28 | +0.00% | ||
| 10:37 AM | $171.28 | +0.00% | ||
| 10:36 AM | $171.26 | +0.00% | ||
| 10:35 AM | $171.36 | +0.05% | ||
| 10:33 AM | $171.28 | +0.00% | ||
| 10:32 AM | $171.05 | +0.01% | ||
| 10:31 AM | $170.99 | +0.03% | ||
| 10:29 AM | $170.95 | +0.00% | ||
| 10:28 AM | $170.95 | +0.02% | ||
| 10:27 AM | $170.91 | +0.07% | ||
| 10:26 AM | $170.79 | +0.00% | ||
| 10:25 AM | $170.79 | -0.07% | ||
| 10:24 AM | $170.91 | +0.01% | ||
| 10:23 AM | $170.91 | -0.10% | ||
| 10:22 AM | $171.07 | +0.00% | ||
| 10:19 AM | $170.98 | -0.05% | ||
| 10:18 AM | $171.08 | +0.00% | ||
| 10:17 AM | $171.11 | +0.00% | ||
| 10:16 AM | $171.11 | +0.00% | ||
| 10:13 AM | $171.25 | -0.16% | ||
| 10:12 AM | $171.52 | +0.00% | ||
| 10:11 AM | $171.53 | -0.02% | ||
| 10:10 AM | $171.56 | +0.00% | ||
| 10:09 AM | $171.58 | -0.04% | ||
| 10:08 AM | $171.66 | -0.09% | ||
| 10:05 AM | $172 | +0.05% | ||
| 10:03 AM | $171.92 | +0.06% | ||
| 10:02 AM | $171.77 | +0.00% | ||
| 10:01 AM | $171.83 | -0.05% | ||
| 9:59 AM | $171.92 | +0.09% | ||
| 9:58 AM | $171.77 | +0.25% | ||