Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:29 AM | $170.95 | +0.00% | ||
| 10:28 AM | $170.95 | +0.02% | ||
| 10:27 AM | $170.91 | +0.07% | ||
| 10:26 AM | $170.79 | +0.00% | ||
| 10:25 AM | $170.79 | -0.07% | ||
| 10:24 AM | $170.91 | +0.01% | ||
| 10:23 AM | $170.91 | -0.10% | ||
| 10:22 AM | $171.07 | +0.00% | ||
| 10:19 AM | $170.98 | -0.05% | ||
| 10:18 AM | $171.08 | +0.00% | ||
| 10:17 AM | $171.11 | +0.00% | ||
| 10:16 AM | $171.11 | +0.00% | ||
| 10:13 AM | $171.25 | -0.16% | ||
| 10:12 AM | $171.52 | +0.00% | ||
| 10:11 AM | $171.53 | -0.02% | ||
| 10:10 AM | $171.56 | +0.00% | ||
| 10:09 AM | $171.58 | -0.04% | ||
| 10:08 AM | $171.66 | -0.09% | ||
| 10:05 AM | $172 | +0.05% | ||
| 10:03 AM | $171.92 | +0.06% | ||
| 10:02 AM | $171.77 | +0.00% | ||
| 10:01 AM | $171.83 | -0.05% | ||
| 9:59 AM | $171.92 | +0.09% | ||
| 9:58 AM | $171.77 | +0.25% | ||
| 9:56 AM | $171.34 | +0.00% | ||
| 9:55 AM | $171.31 | +0.00% | ||
| 9:54 AM | $171.31 | +0.00% | ||
| 9:53 AM | $171.31 | +0.00% | ||
| 9:52 AM | $171.16 | +0.00% | ||
| 9:51 AM | $171.15 | +0.06% | ||
| 9:50 AM | $171.05 | +0.00% | ||
| 9:49 AM | $171.04 | +0.00% | ||
| 9:48 AM | $171.04 | +0.08% | ||
| 9:46 AM | $170.92 | +0.00% | ||
| 9:45 AM | $170.92 | +0.00% | ||
| 9:43 AM | $170.92 | +0.00% | ||
| 9:42 AM | $171.01 | +0.00% | ||
| 9:40 AM | $171.01 | +0.00% | ||
| 9:39 AM | $170.95 | -0.01% | ||
| 9:38 AM | $170.97 | +0.00% | ||
| 9:37 AM | $170.69 | +0.00% | ||
| 9:36 AM | $170.68 | +0.00% | ||
| 9:33 AM | $170.62 | +0.04% | ||
| 9:32 AM | $170.35 | +0.00% | ||
| 9:31 AM | $170.35 | +0.01% | ||
| 9:30 AM | $170.29 | +0.00% | ||
| 9:29 AM | $170.29 | +0.02% | ||
| 9:28 AM | $170.26 | +0.00% | ||
| 9:24 AM | $170.26 | +0.00% | ||
| 9:23 AM | $170.26 | +0.08% | ||