Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:56 AM | $171.34 | +0.00% | ||
| 9:55 AM | $171.31 | +0.00% | ||
| 9:54 AM | $171.31 | +0.00% | ||
| 9:53 AM | $171.31 | +0.00% | ||
| 9:52 AM | $171.16 | +0.00% | ||
| 9:51 AM | $171.15 | +0.06% | ||
| 9:50 AM | $171.05 | +0.00% | ||
| 9:49 AM | $171.04 | +0.00% | ||
| 9:48 AM | $171.04 | +0.08% | ||
| 9:46 AM | $170.92 | +0.00% | ||
| 9:45 AM | $170.92 | +0.00% | ||
| 9:43 AM | $170.92 | +0.00% | ||
| 9:42 AM | $171.01 | +0.00% | ||
| 9:40 AM | $171.01 | +0.00% | ||
| 9:39 AM | $170.95 | -0.01% | ||
| 9:38 AM | $170.97 | +0.00% | ||
| 9:37 AM | $170.69 | +0.00% | ||
| 9:36 AM | $170.68 | +0.00% | ||
| 9:33 AM | $170.62 | +0.04% | ||
| 9:32 AM | $170.35 | +0.00% | ||
| 9:31 AM | $170.35 | +0.01% | ||
| 9:30 AM | $170.29 | +0.00% | ||
| 9:29 AM | $170.29 | +0.02% | ||
| 9:28 AM | $170.26 | +0.00% | ||
| 9:24 AM | $170.26 | +0.00% | ||
| 9:23 AM | $170.26 | +0.08% | ||
| 9:22 AM | $170.13 | +0.04% | ||
| 9:18 AM | $170.03 | +0.16% | ||
| 9:16 AM | $169.69 | -0.02% | ||
| 9:15 AM | $169.72 | +0.07% | ||
| 9:14 AM | $169.6 | +0.00% | ||
| 9:13 AM | $169.58 | +0.02% | ||
| 9:12 AM | $169.54 | +0.00% | ||
| 9:11 AM | $169.54 | +0.00% | ||
| 9:10 AM | $169.54 | +0.00% | ||
| 9:09 AM | $169.54 | +0.00% | ||
| 9:08 AM | $169.54 | +0.05% | ||
| 9:07 AM | $169.68 | +0.00% | ||
| 9:06 AM | $169.68 | +0.00% | ||
| 9:05 AM | $169.77 | +0.00% | ||
| 9:04 AM | $169.77 | +0.00% | ||
| 9:03 AM | $169.83 | -0.07% | ||
| 9:02 AM | $169.99 | +0.06% | ||
| 9:01 AM | $169.9 | -0.05% | ||
| 9:00 AM | $169.99 | +0.00% | ||
| 8:59 AM | $170.07 | +0.00% | ||
| 8:58 AM | $170.07 | +0.16% | ||
| 8:57 AM | $169.8 | +0.00% | ||
| 8:56 AM | $169.8 | +0.00% | ||
| 8:55 AM | $169.8 | +0.07% | ||