Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:36 AM | $170.68 | +0.00% | ||
| 9:33 AM | $170.62 | +0.04% | ||
| 9:32 AM | $170.35 | +0.00% | ||
| 9:31 AM | $170.35 | +0.01% | ||
| 9:30 AM | $170.29 | +0.00% | ||
| 9:29 AM | $170.29 | +0.02% | ||
| 9:28 AM | $170.26 | +0.00% | ||
| 9:24 AM | $170.26 | +0.00% | ||
| 9:23 AM | $170.26 | +0.08% | ||
| 9:22 AM | $170.13 | +0.04% | ||
| 9:18 AM | $170.03 | +0.16% | ||
| 9:16 AM | $169.69 | -0.02% | ||
| 9:15 AM | $169.72 | +0.07% | ||
| 9:14 AM | $169.6 | +0.00% | ||
| 9:13 AM | $169.58 | +0.02% | ||
| 9:12 AM | $169.54 | +0.00% | ||
| 9:11 AM | $169.54 | +0.00% | ||
| 9:10 AM | $169.54 | +0.00% | ||
| 9:09 AM | $169.54 | +0.00% | ||
| 9:08 AM | $169.54 | +0.05% | ||
| 9:07 AM | $169.68 | +0.00% | ||
| 9:06 AM | $169.68 | +0.00% | ||
| 9:05 AM | $169.77 | +0.00% | ||
| 9:04 AM | $169.77 | +0.00% | ||
| 9:03 AM | $169.83 | -0.07% | ||
| 9:02 AM | $169.99 | +0.06% | ||
| 9:01 AM | $169.9 | -0.05% | ||
| 9:00 AM | $169.99 | +0.00% | ||
| 8:59 AM | $170.07 | +0.00% | ||
| 8:58 AM | $170.07 | +0.16% | ||
| 8:57 AM | $169.8 | +0.00% | ||
| 8:56 AM | $169.8 | +0.00% | ||
| 8:55 AM | $169.8 | +0.07% | ||
| 8:54 AM | $169.71 | +0.00% | ||
| 8:53 AM | $169.68 | +0.07% | ||
| 8:52 AM | $169.57 | +0.00% | ||
| 8:51 AM | $169.59 | +0.00% | ||
| 8:50 AM | $169.59 | +0.02% | ||
| 8:49 AM | $169.58 | +0.00% | ||
| 8:48 AM | $169.58 | -0.18% | ||
| 8:47 AM | $169.88 | +0.00% | ||
| 8:46 AM | $169.88 | +0.00% | ||
| 8:45 AM | $169.91 | +0.00% | ||
| 8:44 AM | $169.91 | +0.00% | ||
| 8:43 AM | $169.92 | +0.04% | ||
| 8:42 AM | $169.84 | +0.00% | ||
| 8:39 AM | $169.84 | +0.00% | ||
| 8:38 AM | $169.9 | +0.00% | ||
| 8:37 AM | $169.31 | -0.03% | ||
| 8:36 AM | $169.33 | +0.09% | ||