Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:50 AM | $169.59 | +0.02% | ||
| 8:49 AM | $169.58 | +0.00% | ||
| 8:48 AM | $169.58 | -0.18% | ||
| 8:47 AM | $169.88 | +0.00% | ||
| 8:46 AM | $169.88 | +0.00% | ||
| 8:45 AM | $169.91 | +0.00% | ||
| 8:44 AM | $169.91 | +0.00% | ||
| 8:43 AM | $169.92 | +0.04% | ||
| 8:42 AM | $169.84 | +0.00% | ||
| 8:39 AM | $169.84 | +0.00% | ||
| 8:38 AM | $169.9 | +0.00% | ||
| 8:37 AM | $169.31 | -0.03% | ||
| 8:36 AM | $169.33 | +0.09% | ||
| 8:35 AM | $169.2 | +0.00% | ||
| 8:34 AM | $169.19 | +0.07% | ||
| 8:33 AM | $169.01 | -0.07% | ||
| 8:32 AM | $169.13 | +0.00% | ||
| 8:31 AM | $169.13 | +0.00% | ||
| 8:29 AM | $169 | -0.01% | ||
| 8:28 AM | $169.03 | -0.06% | ||
| 8:27 AM | $169.78 | -0.02% | ||
| 8:26 AM | $169.81 | -0.02% | ||
| 8:25 AM | $169.87 | -0.21% | ||
| 8:24 AM | $170.34 | +0.00% | ||
| 8:23 AM | $170.34 | +0.00% | ||
| 8:22 AM | $170.51 | +0.00% | ||
| 8:21 AM | $170.51 | +0.00% | ||
| 8:20 AM | $170.45 | +0.00% | ||
| 8:18 AM | $170.65 | +0.00% | ||
| 8:17 AM | $170.82 | +0.00% | ||
| 8:16 AM | $170.71 | -0.11% | ||
| 8:15 AM | $170.86 | +0.00% | ||
| 8:14 AM | $170.86 | +0.08% | ||
| 8:13 AM | $170.75 | -0.06% | ||
| 8:12 AM | $170.85 | +0.00% | ||
| 8:11 AM | $170.85 | +0.00% | ||
| 8:10 AM | $170.85 | +0.00% | ||
| 8:09 AM | $170.87 | -0.03% | ||
| 8:08 AM | $170.95 | -0.42% | ||
| 8:07 AM | $171.68 | -0.15% | ||
| 8:06 AM | $171.95 | -0.11% | ||
| 8:05 AM | $172.13 | +0.00% | ||
| 8:04 AM | $172.13 | -0.01% | ||
| 8:03 AM | $172.15 | -0.02% | ||
| 8:02 AM | $172.26 | +0.01% | ||
| 8:01 AM | $172.21 | -0.09% | ||
| 8:00 AM | $172.37 | +0.00% | ||
| 7:59 AM | $172.36 | +0.00% | ||
| 7:58 AM | $172.36 | +0.00% | ||
| 7:56 AM | $172.32 | +0.00% | ||