Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:05 AM | $172.13 | +0.00% | ||
| 8:04 AM | $172.13 | -0.01% | ||
| 8:03 AM | $172.15 | -0.02% | ||
| 8:02 AM | $172.26 | +0.01% | ||
| 8:01 AM | $172.21 | -0.09% | ||
| 8:00 AM | $172.37 | +0.00% | ||
| 7:59 AM | $172.36 | +0.00% | ||
| 7:58 AM | $172.36 | +0.00% | ||
| 7:56 AM | $172.32 | +0.00% | ||
| 7:53 AM | $172.33 | +0.00% | ||
| 7:51 AM | $172.42 | +0.00% | ||
| 7:48 AM | $172.43 | +0.00% | ||
| 7:46 AM | $172.44 | +0.00% | ||
| 7:45 AM | $172.44 | +0.00% | ||
| 7:44 AM | $172.44 | +0.00% | ||
| 7:43 AM | $172.44 | +0.00% | ||
| 7:40 AM | $172.43 | +0.00% | ||
| 7:39 AM | $172.44 | +0.00% | ||
| 7:38 AM | $172.44 | -0.10% | ||
| 7:37 AM | $172.6 | +0.00% | ||
| 7:36 AM | $172.6 | +0.00% | ||
| 7:34 AM | $172.73 | +0.00% | ||
| 7:33 AM | $172.74 | -0.09% | ||
| 7:32 AM | $172.89 | +0.00% | ||
| 7:31 AM | $172.89 | +0.00% | ||
| 7:30 AM | $172.89 | +0.00% | ||
| 7:28 AM | $172.89 | +0.00% | ||
| 7:27 AM | $173.1 | +0.00% | ||
| 7:26 AM | $173.1 | -0.05% | ||
| 7:25 AM | $173.19 | +0.00% | ||
| 7:24 AM | $173.19 | +0.00% | ||
| 7:23 AM | $173.19 | +0.00% | ||
| 7:21 AM | $173.18 | +0.00% | ||
| 7:19 AM | $173.18 | -0.01% | ||
| 7:18 AM | $173.2 | +0.00% | ||
| 7:17 AM | $173.22 | +0.00% | ||
| 7:16 AM | $173.22 | +0.02% | ||
| 7:15 AM | $173.19 | -0.09% | ||
| 7:13 AM | $173.34 | +0.00% | ||
| 7:12 AM | $173.27 | +0.00% | ||
| 7:11 AM | $173.27 | +0.09% | ||
| 7:10 AM | $173.13 | -0.02% | ||
| 7:09 AM | $173.16 | +0.00% | ||
| 7:08 AM | $173.16 | +0.00% | ||
| 7:05 AM | $173.21 | +0.00% | ||
| 7:04 AM | $173.2 | +0.00% | ||
| 7:03 AM | $173.2 | -0.15% | ||
| 7:02 AM | $173.53 | +0.00% | ||
| 7:01 AM | $173.54 | -0.02% | ||
| 7:00 AM | $173.5 | +0.00% | ||