Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:59 AM | $173.5 | +0.00% | ||
| 6:58 AM | $173.58 | -0.03% | ||
| 6:56 AM | $173.63 | +0.00% | ||
| 6:55 AM | $173.63 | +0.00% | ||
| 6:54 AM | $173.63 | +0.00% | ||
| 6:53 AM | $173.63 | +0.05% | ||
| 6:51 AM | $173.49 | +0.00% | ||
| 6:50 AM | $173.49 | +0.00% | ||
| 6:49 AM | $173.49 | +0.00% | ||
| 6:48 AM | $173.48 | +0.01% | ||
| 6:45 AM | $173.48 | +0.00% | ||
| 6:44 AM | $173.48 | +0.03% | ||
| 6:43 AM | $173.42 | +0.00% | ||
| 6:42 AM | $173.28 | +0.00% | ||
| 6:41 AM | $173.28 | +0.00% | ||
| 6:40 AM | $173.28 | +0.00% | ||
| 6:39 AM | $173.2 | +0.00% | ||
| 6:38 AM | $173.2 | +0.13% | ||
| 6:37 AM | $172.97 | +0.00% | ||
| 6:36 AM | $172.97 | +0.00% | ||
| 6:34 AM | $172.94 | +0.04% | ||
| 6:33 AM | $172.87 | +0.08% | ||
| 6:32 AM | $172.72 | +0.00% | ||
| 6:31 AM | $172.6 | +0.00% | ||
| 6:29 AM | $172.6 | +0.00% | ||
| 6:28 AM | $172.6 | +0.00% | ||
| 6:27 AM | $172.4 | +0.00% | ||
| 6:26 AM | $172.4 | +0.00% | ||
| 6:25 AM | $172.4 | +0.00% | ||
| 6:23 AM | $172.37 | +0.00% | ||
| 6:22 AM | $172.38 | +0.00% | ||
| 6:20 AM | $172.36 | +0.00% | ||
| 6:19 AM | $172.36 | +0.00% | ||
| 6:18 AM | $172.36 | +0.00% | ||
| 6:17 AM | $172.29 | +0.02% | ||
| 6:16 AM | $172.25 | +0.00% | ||
| 6:15 AM | $172.25 | +0.00% | ||
| 6:13 AM | $172.27 | +0.00% | ||
| 6:10 AM | $172.15 | +0.00% | ||
| 6:08 AM | $172.05 | +0.00% | ||
| 6:06 AM | $172.06 | +0.00% | ||
| 6:03 AM | $172.06 | -0.11% | ||
| 6:02 AM | $172.27 | -0.01% | ||
| 6:01 AM | $172.36 | +0.00% | ||
| 6:00 AM | $172.33 | +0.00% | ||