Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized bStocks Historical Data

MRNAB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $161.23
-0.54%
$-- $1.12 million
Sep 18, 8 AM $162.14
+0.85%
$-- $1.12 million
Sep 18, 7 AM $160.77
-0.39%
$-- $1.11 million
Sep 18, 6 AM $161.41
+0.19%
$-- $1.11 million
Sep 18, 5 AM $161.1
+0.30%
$-- $1.1 million
Sep 18, 4 AM $160.63
-0.36%
$-- $1.09 million
Sep 18, 3 AM $161.22
+0.57%
$-- $1.07 million
Sep 18, 2 AM $160.33
+1.09%
$-- $1.05 million
Sep 18, 1 AM $158.59
+0.15%
$-- $1.03 million
Sep 18, 12 AM $158.36
-0.22%
$-- $1.03 million
Sep 17, 11 PM $158.73
+0.06%
$-- $1.01 million
Sep 17, 10 PM $158.61
+0.28%
$-- $992,413
Sep 17, 9 PM $158.17
+0.32%
$-- $994,371
Sep 17, 8 PM $157.55
-0.21%
$-- $994,674
Sep 17, 7 PM $157.88
-0.64%
$-- $1 million
Sep 17, 6 PM $158.89
+1.92%
$-- $1.03 million
Sep 17, 5 PM $155.85
-0.94%
$-- $1.02 million
Sep 17, 4 PM $157.3
-0.68%
$-- $1.02 million
Sep 17, 3 PM $158.38
-1.64%
$-- $1.01 million
Sep 17, 2 PM $161.06
+1.44%
$-- $980,104
Sep 17, 1 PM $158.75
+3.69%
$-- $944,915
Sep 17, 12 PM $153.1
+0.54%
$-- $845,694
Sep 17, 11 AM $152.27
+0.86%
$-- $830,845
Sep 17, 10 AM $151
-0.05%
$-- $821,272
Sep 17, 9 AM $151.07
-0.23%
$-- $820,616
Sep 17, 8 AM $151.38
+2.31%
$-- $824,720
Sep 17, 7 AM $147.97
+0.32%
$-- $804,633
Sep 17, 6 AM $147.5
+0.58%
$-- $805,591
Sep 17, 5 AM $146.64
+0.00%
$-- $805,111
Sep 17, 4 AM $146.65
+0.01%
$-- $805,455
Sep 17, 3 AM $146.64
+0.19%
$-- $807,665
Sep 17, 2 AM $146.36
+0.06%
$-- $810,769
Sep 17, 1 AM $146.27
+0.18%
$-- $811,107
Sep 17, 12 AM $146
-0.30%
$-- $809,333
Sep 16, 11 PM $146.44
+0.07%
$-- $808,799
Sep 16, 10 PM $146.33
+0.30%
$-- $807,186
Sep 16, 9 PM $145.87
+0.18%
$-- $808,388
Sep 16, 8 PM $145.67
-0.02%
$-- $810,546
Sep 16, 7 PM $145.69
+1.00%
$-- $814,496
Sep 16, 6 PM $144.25
-2.04%
$-- $789,024
Sep 16, 5 PM $147.25
+0.45%
$-- $811,214
Sep 16, 4 PM $146.59
+0.09%
$-- $824,291
Sep 16, 3 PM $146.45
-0.25%
$-- $829,715
Sep 16, 2 PM $146.82
+1.80%
$-- $830,946
Sep 16, 1 PM $144.22
-0.77%
$-- $836,040
Sep 16, 12 PM $145.35
+0.07%
$-- $875,061
Sep 16, 11 AM $145.24
+0.42%
$-- $873,029
Sep 16, 10 AM $144.61
+0.10%
$-- $872,582
Sep 16, 9 AM $144.46
-0.15%
$-- $877,954
Sep 16, 8 AM $144.65
+0.43%
$-- $914,567