Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized bStocks Historical Data

MRNAB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $144.65
+0.43%
$-- $914,567
Sep 16, 7 AM $144.03
+0.14%
$-- $906,685
Sep 16, 6 AM $143.83
-0.02%
$-- $907,706
Sep 16, 5 AM $143.86
+0.04%
$-- $905,460
Sep 16, 4 AM $143.81
+0.07%
$-- $904,407
Sep 16, 3 AM $143.71
+0.07%
$-- $911,043
Sep 16, 2 AM $143.62
+0.12%
$-- $908,266
Sep 16, 1 AM $143.45
-0.09%
$-- $902,082
Sep 16, 12 AM $143.6
-0.28%
$-- $899,630
Sep 15, 11 PM $144.02
+0.00%
$-- $906,974
Sep 15, 10 PM $144.06
+0.13%
$-- $902,589
Sep 15, 9 PM $143.87
+0.13%
$-- $898,603
Sep 15, 8 PM $143.68
-0.12%
$-- $896,905
Sep 15, 7 PM $143.86
+1.00%
$-- $891,107
Sep 15, 6 PM $142.43
-1.21%
$-- $874,396
Sep 15, 5 PM $144.15
-0.15%
$-- $863,185
Sep 15, 4 PM $144.36
+0.97%
$-- $844,869
Sep 15, 3 PM $142.97
+0.27%
$-- $839,763
Sep 15, 2 PM $142.59
-1.29%
$-- $845,385
Sep 15, 1 PM $144.46
-0.69%
$-- $838,471
Sep 15, 12 PM $145.47
-0.30%
$-- $847,526
Sep 15, 11 AM $145.87
+0.06%
$-- $855,862
Sep 15, 10 AM $145.78
+0.21%
$-- $862,115
Sep 15, 9 AM $145.44
+0.05%
$-- $865,136
Sep 15, 8 AM $145.36
+0.31%
$-- $832,703
Sep 15, 7 AM $144.9
-0.43%
$-- $831,796
Sep 15, 6 AM $145.54
-0.17%
$-- $834,060
Sep 15, 5 AM $145.78
+0.16%
$-- $882,473
Sep 15, 4 AM $145.55
+0.00%
$-- $893,226
Sep 15, 3 AM $145.61
-0.28%
$-- $886,028
Sep 15, 2 AM $146.02
-0.06%
$-- $897,186
Sep 15, 1 AM $146.11
-0.24%
$-- $905,799
Sep 15, 12 AM $146.47
-0.12%
$-- $909,979
Sep 14, 11 PM $146.55
+0.25%
$-- $921,798
Sep 14, 10 PM $146.25
+0.04%
$-- $924,268
Sep 14, 9 PM $146.15
-0.05%
$-- $924,916
Sep 14, 8 PM $146.17
-0.34%
$-- $920,740
Sep 14, 7 PM $146.71
+0.29%
$-- $916,219
Sep 14, 6 PM $146.28
-0.04%
$-- $907,870
Sep 14, 5 PM $146.36
-0.39%
$-- $898,110
Sep 14, 4 PM $146.93
+0.85%
$-- $893,109
Sep 14, 3 PM $145.7
+2.26%
$-- $876,009
Sep 14, 2 PM $142.51
+1.49%
$-- $839,602
Sep 14, 1 PM $140.42
-2.63%
$-- $810,099
Sep 14, 12 PM $144.22
-0.03%
$-- $764,974
Sep 14, 11 AM $144.26
-0.66%
$-- $754,841
Sep 14, 10 AM $145.19
+1.61%
$-- $745,821
Sep 14, 9 AM $142.9
-0.04%
$-- $729,330
Sep 14, 8 AM $142.96
-0.28%
$-- $723,252
Sep 14, 7 AM $143.36
-0.27%
$-- $724,229