Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 7 AM | $143.36 | -0.27% | ||
| Sep 14, 6 AM | $143.75 | +0.33% | ||
| Sep 14, 5 AM | $143.26 | -0.30% | ||
| Sep 14, 4 AM | $143.69 | -0.07% | ||
| Sep 14, 3 AM | $143.8 | -0.24% | ||
| Sep 14, 2 AM | $144.15 | +0.25% | ||
| Sep 14, 1 AM | $143.79 | +0.34% | ||
| Sep 14, 12 AM | $143.3 | -0.97% | ||
| Sep 13, 11 PM | $144.7 | -0.03% | ||
| Sep 13, 10 PM | $144.75 | -0.17% | ||
| Sep 13, 9 PM | $145 | +0.02% | ||
| Sep 13, 8 PM | $144.96 | -0.18% | ||
| Sep 13, 7 PM | $145.21 | -0.01% | ||
| Sep 13, 6 PM | $145.23 | -0.04% | ||
| Sep 13, 5 PM | $145.29 | +0.51% | ||
| Sep 13, 4 PM | $144.55 | -0.19% | ||
| Sep 13, 3 PM | $144.83 | -0.20% | ||
| Sep 13, 2 PM | $145.13 | -0.04% | ||
| Sep 13, 1 PM | $145.19 | -0.10% | ||
| Sep 13, 12 PM | $145.33 | +0.09% | ||
| Sep 13, 11 AM | $145.21 | +0.16% | ||
| Sep 13, 10 AM | $144.97 | +0.22% | ||
| Sep 13, 9 AM | $144.65 | +0.16% | ||
| Sep 13, 8 AM | $144.42 | +1.13% | ||
| Sep 13, 7 AM | $142.82 | -0.61% | ||
| Sep 13, 6 AM | $143.7 | -0.06% | ||
| Sep 13, 5 AM | $143.79 | -0.25% | ||
| Sep 13, 4 AM | $144.15 | -0.16% | ||
| Sep 13, 3 AM | $144.39 | -0.11% | ||
| Sep 13, 2 AM | $144.55 | -0.15% | ||
| Sep 13, 1 AM | $144.76 | -0.14% | ||
| Sep 13, 12 AM | $144.96 | -0.24% | ||
| Sep 12, 11 PM | $145.31 | -0.08% | ||
| Sep 12, 10 PM | $145.43 | +0.03% | ||
| Sep 12, 9 PM | $145.38 | -0.01% | ||
| Sep 12, 8 PM | $145.39 | -0.03% | ||
| Sep 12, 7 PM | $145.43 | -0.05% | ||
| Sep 12, 6 PM | $145.5 | +0.03% | ||
| Sep 12, 5 PM | $145.45 | +0.01% | ||
| Sep 12, 4 PM | $145.43 | +0.02% | ||
| Sep 12, 3 PM | $145.4 | +0.02% | ||
| Sep 12, 2 PM | $145.36 | -0.02% | ||
| Sep 12, 1 PM | $145.39 | -0.11% | ||
| Sep 12, 12 PM | $145.55 | -0.09% | ||
| Sep 12, 11 AM | $145.68 | -0.12% | ||
| Sep 12, 10 AM | $145.85 | +0.27% | ||
| Sep 12, 9 AM | $145.45 | +0.09% | ||
| Sep 12, 8 AM | $145.32 | +0.09% | ||
| Sep 12, 7 AM | $145.19 | +0.11% | ||
| Sep 12, 6 AM | $145.03 | +0.06% | ||