Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized bStocks Historical Data

MRNAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $145.03
+0.06%
$-- $1 million
Sep 12, 5 AM $144.95
+0.08%
$-- $1.02 million
Sep 12, 4 AM $144.83
-0.04%
$-- $1.02 million
Sep 12, 3 AM $144.9
+0.02%
$-- $1.03 million
Sep 12, 2 AM $144.93
+0.01%
$-- $1.04 million
Sep 12, 1 AM $144.92
+0.11%
$-- $1.05 million
Sep 12, 12 AM $144.76
-0.05%
$-- $1.06 million
Sep 11, 11 PM $144.83
+0.20%
$-- $1.07 million
Sep 11, 10 PM $144.54
-0.03%
$-- $1.07 million
Sep 11, 9 PM $144.61
+0.02%
$-- $1.1 million
Sep 11, 8 PM $144.59
+0.27%
$-- $1.11 million
Sep 11, 7 PM $144.24
-1.61%
$-- $1.09 million
Sep 11, 6 PM $146.59
-0.95%
$-- $1.12 million
Sep 11, 5 PM $148.01
+0.30%
$-- $1.12 million
Sep 11, 4 PM $147.58
+0.01%
$-- $1.16 million
Sep 11, 3 PM $147.56
-0.99%
$-- $1.15 million
Sep 11, 2 PM $149.01
+3.11%
$-- $1.11 million
Sep 11, 1 PM $144.5
+5.60%
$-- $1.03 million
Sep 11, 12 PM $136.84
+0.61%
$-- $893,123
Sep 11, 11 AM $136.01
-0.30%
$-- $889,018
Sep 11, 10 AM $136.42
+0.30%
$-- $909,671
Sep 11, 9 AM $136.02
-0.34%
$-- $911,848
Sep 11, 8 AM $136.48
+0.05%
$-- $915,154
Sep 11, 7 AM $136.41
-0.33%
$-- $950,664
Sep 11, 6 AM $136.86
+0.48%
$-- $969,659
Sep 11, 5 AM $136.21
+0.25%
$-- $978,846
Sep 11, 4 AM $135.87
+0.07%
$-- $972,885
Sep 11, 3 AM $135.77
-0.08%
$-- $968,783
Sep 11, 2 AM $135.87
-0.17%
$-- $958,785
Sep 11, 1 AM $136.07
-0.25%
$-- $958,674
Sep 11, 12 AM $136.41
+0.74%
$-- $964,813
Sep 10, 11 PM $135.41
-0.08%
$-- $954,325
Sep 10, 10 PM $135.51
-0.17%
$-- $948,782
Sep 10, 9 PM $135.75
-0.16%
$-- $919,854
Sep 10, 8 PM $135.97
-0.51%
$-- $917,791
Sep 10, 7 PM $136.67
+0.84%
$-- $923,255
Sep 10, 6 PM $135.53
+0.11%
$-- $920,753
Sep 10, 5 PM $135.39
+0.34%
$-- $922,461
Sep 10, 4 PM $134.93
+0.32%
$-- $887,643
Sep 10, 3 PM $134.54
+0.25%
$-- $877,806
Sep 10, 2 PM $134.21
-0.60%
$-- $888,656
Sep 10, 1 PM $135.01
+0.54%
$-- $909,406
Sep 10, 12 PM $134.28
-1.20%
$-- $1.08 million
Sep 10, 11 AM $135.93
-0.42%
$-- $1.08 million
Sep 10, 10 AM $136.51
-0.38%
$-- $1.07 million
Sep 10, 9 AM $137.03
-0.15%
$-- $1.12 million
Sep 10, 8 AM $137.24
+0.98%
$-- $1.14 million
Sep 10, 7 AM $135.9
-0.02%
$-- $1.1 million
Sep 10, 6 AM $135.92
+0.08%
$-- $1.14 million
Sep 10, 5 AM $135.81
-0.01%
$-- $1.13 million