Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 AM | $135.85 | +0.39% | ||
| Sep 10, 3 AM | $135.33 | -0.17% | ||
| Sep 10, 2 AM | $135.56 | +0.34% | ||
| Sep 10, 1 AM | $135.11 | -0.33% | ||
| Sep 10, 12 AM | $135.58 | +0.14% | ||
| Sep 9, 11 PM | $135.39 | -0.07% | ||
| Sep 9, 10 PM | $135.49 | -0.01% | ||
| Sep 9, 9 PM | $135.52 | -0.17% | ||
| Sep 9, 8 PM | $135.75 | -0.14% | ||
| Sep 9, 7 PM | $135.89 | -0.90% | ||
| Sep 9, 6 PM | $137.1 | -0.73% | ||
| Sep 9, 5 PM | $138.1 | +0.52% | ||
| Sep 9, 4 PM | $137.39 | +0.13% | ||
| Sep 9, 3 PM | $137.21 | -0.83% | ||
| Sep 9, 2 PM | $138.36 | -0.34% | ||
| Sep 9, 1 PM | $138.84 | -0.97% | ||
| Sep 9, 12 PM | $140.21 | +0.27% | ||
| Sep 9, 11 AM | $139.83 | +0.14% | ||
| Sep 9, 10 AM | $139.63 | -0.55% | ||
| Sep 9, 9 AM | $140.39 | -0.41% | ||
| Sep 9, 8 AM | $140.97 | -0.02% | ||
| Sep 9, 7 AM | $140.95 | -0.10% | ||
| Sep 9, 6 AM | $141.08 | +0.00% | ||
| Sep 9, 5 AM | $141.08 | +0.24% | ||
| Sep 9, 4 AM | $140.75 | -0.03% | ||
| Sep 9, 3 AM | $140.79 | +0.00% | ||
| Sep 9, 2 AM | $140.81 | -0.05% | ||
| Sep 9, 1 AM | $140.88 | -0.08% | ||
| Sep 9, 12 AM | $140.99 | +0.18% | ||
| Sep 8, 11 PM | $140.74 | -0.05% | ||
| Sep 8, 10 PM | $140.82 | +0.00% | ||
| Sep 8, 9 PM | $140.82 | -0.08% | ||
| Sep 8, 8 PM | $140.93 | +0.37% | ||
| Sep 8, 7 PM | $140.41 | -1.17% | ||
| Sep 8, 6 PM | $142.06 | -0.73% | ||
| Sep 8, 5 PM | $143.11 | -0.76% | ||
| Sep 8, 4 PM | $144.2 | -0.47% | ||
| Sep 8, 3 PM | $144.88 | +0.03% | ||
| Sep 8, 2 PM | $144.83 | +1.35% | ||
| Sep 8, 1 PM | $142.9 | -0.92% | ||
| Sep 8, 12 PM | $144.23 | +0.39% | ||
| Sep 8, 11 AM | $143.66 | -0.21% | ||
| Sep 8, 10 AM | $143.96 | -0.26% | ||
| Sep 8, 9 AM | $144.34 | +0.12% | ||
| Sep 8, 8 AM | $144.17 | -0.61% | ||
| Sep 8, 7 AM | $145.04 | +0.14% | ||
| Sep 8, 6 AM | $144.85 | -0.01% | ||
| Sep 8, 5 AM | $144.85 | -0.04% | ||
| Sep 8, 4 AM | $144.91 | -0.14% | ||
| Sep 8, 3 AM | $145.12 | -0.03% | ||