Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized bStocks Historical Data

MRNAB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $145.12
-0.03%
$-- $803,578
Sep 8, 2 AM $145.16
+0.20%
$-- $801,703
Sep 8, 1 AM $144.87
+0.27%
$-- $794,259
Sep 8, 12 AM $144.48
-0.82%
$-- $798,189
Sep 7, 11 PM $145.68
+0.01%
$-- $792,400
Sep 7, 10 PM $145.66
+0.14%
$-- $805,370
Sep 7, 9 PM $145.45
+0.01%
$-- $806,726
Sep 7, 8 PM $145.45
+0.03%
$-- $815,018
Sep 7, 7 PM $145.41
+0.01%
$-- $818,698
Sep 7, 6 PM $145.39
-0.07%
$-- $822,800
Sep 7, 5 PM $145.49
+0.22%
$-- $827,491
Sep 7, 4 PM $145.17
-0.04%
$-- $822,388
Sep 7, 3 PM $145.23
-0.06%
$-- $815,849
Sep 7, 2 PM $145.32
-0.05%
$-- $830,863
Sep 7, 1 PM $145.39
+0.17%
$-- $840,817
Sep 7, 12 PM $145.15
+0.01%
$-- $854,787
Sep 7, 11 AM $145.14
+0.03%
$-- $886,368
Sep 7, 10 AM $145.1
+0.06%
$-- $911,384
Sep 7, 9 AM $145.02
-0.02%
$-- $954,099
Sep 7, 8 AM $145.04
-0.07%
$-- $956,625
Sep 7, 7 AM $145.15
-0.01%
$-- $2.2 million
Sep 7, 6 AM $145.17
+0.23%
$-- $3.65 million
Sep 7, 5 AM $144.83
-0.30%
$-- $3.68 million
Sep 7, 4 AM $145.27
+0.02%
$-- $3.67 million
Sep 7, 3 AM $145.24
-0.02%
$-- $3.66 million
Sep 7, 2 AM $145.27
+0.05%
$-- $3.77 million
Sep 7, 1 AM $145.2
-0.13%
$-- $3.77 million
Sep 7, 12 AM $145.38
+0.03%
$-- $3.77 million
Sep 6, 11 PM $145.33
-0.05%
$-- $3.77 million
Sep 6, 10 PM $145.4
-0.01%
$-- $3.76 million
Sep 6, 9 PM $145.42
+0.02%
$-- $3.75 million
Sep 6, 8 PM $145.4
-0.07%
$-- $3.75 million
Sep 6, 7 PM $145.51
+0.06%
$-- $3.75 million
Sep 6, 6 PM $145.43
+0.02%
$-- $3.75 million
Sep 6, 5 PM $145.39
-0.02%
$-- $3.75 million
Sep 6, 4 PM $145.42
+0.00%
$-- $4.27 million
Sep 6, 3 PM $145.46
+0.13%
$-- $4.28 million
Sep 6, 2 PM $145.26
-0.04%
$-- $4.28 million
Sep 6, 1 PM $145.34
+0.09%
$-- $4.38 million
Sep 6, 12 PM $145.21
-0.03%
$-- $4.39 million
Sep 6, 11 AM $145.25
-0.09%
$-- $4.54 million
Sep 6, 10 AM $145.38
+0.07%
$-- $4.52 million
Sep 6, 9 AM $145.28
-0.11%
$-- $4.43 million
Sep 6, 8 AM $145.45
-0.77%
$-- $4.39 million
Sep 6, 7 AM $146.57
+1.16%
$-- $3.12 million
Sep 6, 6 AM $144.89
-0.01%
$-- $1.52 million
Sep 6, 5 AM $144.91
+0.13%
$-- $1.49 million
Sep 6, 4 AM $144.73
+0.04%
$-- $1.51 million
Sep 6, 3 AM $144.68
+0.09%
$-- $1.52 million
Sep 6, 2 AM $144.55
-0.19%
$-- $1.42 million