Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2 AM | $144.55 | -0.19% | ||
| Sep 6, 1 AM | $144.83 | +0.01% | ||
| Sep 6, 12 AM | $144.82 | +0.01% | ||
| Sep 5, 11 PM | $144.81 | -0.06% | ||
| Sep 5, 10 PM | $144.9 | +0.02% | ||
| Sep 5, 9 PM | $144.88 | +0.06% | ||
| Sep 5, 8 PM | $144.79 | -0.13% | ||
| Sep 5, 7 PM | $144.95 | -0.04% | ||
| Sep 5, 6 PM | $145.02 | +0.04% | ||
| Sep 5, 5 PM | $144.96 | -0.06% | ||
| Sep 5, 4 PM | $145.04 | -0.01% | ||
| Sep 5, 3 PM | $145.05 | -0.07% | ||
| Sep 5, 2 PM | $145.16 | +0.04% | ||
| Sep 5, 1 PM | $145.1 | +0.10% | ||
| Sep 5, 12 PM | $144.95 | +0.16% | ||
| Sep 5, 11 AM | $144.72 | -0.03% | ||
| Sep 5, 10 AM | $144.76 | -0.08% | ||
| Sep 5, 9 AM | $144.88 | -0.17% | ||
| Sep 5, 8 AM | $145.13 | +0.24% | ||
| Sep 5, 7 AM | $144.74 | -1.06% | ||
| Sep 5, 6 AM | $146.28 | +0.16% | ||
| Sep 5, 5 AM | $146.05 | -0.07% | ||
| Sep 5, 4 AM | $146.15 | -0.11% | ||
| Sep 5, 3 AM | $146.24 | +0.17% | ||
| Sep 5, 2 AM | $145.99 | -0.02% | ||
| Sep 5, 1 AM | $146.02 | +0.83% | ||
| Sep 5, 12 AM | $144.81 | +0.19% | ||
| Sep 4, 11 PM | $144.43 | -0.25% | ||
| Sep 4, 10 PM | $144.78 | -0.19% | ||
| Sep 4, 9 PM | $145.05 | -0.05% | ||
| Sep 4, 8 PM | $145.11 | +0.01% | ||
| Sep 4, 7 PM | $145.1 | -1.03% | ||
| Sep 4, 6 PM | $146.62 | +0.97% | ||
| Sep 4, 5 PM | $145.22 | -0.71% | ||
| Sep 4, 4 PM | $146.24 | +1.23% | ||
| Sep 4, 3 PM | $144.46 | +1.57% | ||
| Sep 4, 2 PM | $142.26 | -2.30% | ||
| Sep 4, 1 PM | $145.58 | -6.62% | ||
| Sep 4, 12 PM | $155.9 | +1.52% | ||
| Sep 4, 11 AM | $153.56 | +1.37% | ||
| Sep 4, 10 AM | $151.47 | -0.24% | ||
| Sep 4, 9 AM | $151.83 | +0.35% | ||
| Sep 4, 8 AM | $151.32 | +1.26% | ||
| Sep 4, 7 AM | $149.44 | +0.58% | ||
| Sep 4, 6 AM | $148.58 | -0.01% | ||
| Sep 4, 5 AM | $148.6 | -0.17% | ||
| Sep 4, 4 AM | $148.84 | +0.08% | ||
| Sep 4, 3 AM | $148.73 | -0.16% | ||
| Sep 4, 2 AM | $148.75 | +0.32% | ||
| Sep 4, 1 AM | $148.28 | -0.42% | ||