Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:22 AM | $170.25 | -0.06% | ||
| 11:20 AM | $170.33 | -0.01% | ||
| 11:19 AM | $170.32 | -0.04% | ||
| 11:18 AM | $170.37 | +0.00% | ||
| 11:17 AM | $170.42 | +0.01% | ||
| 11:15 AM | $170.44 | +0.00% | ||
| 11:14 AM | $170.44 | +0.00% | ||
| 11:13 AM | $170.44 | -0.08% | ||
| 11:12 AM | $170.56 | +0.00% | ||
| 11:11 AM | $170.68 | +0.00% | ||
| 11:10 AM | $170.68 | +0.00% | ||
| 11:09 AM | $170.7 | +0.00% | ||
| 11:08 AM | $170.71 | +0.04% | ||
| 11:07 AM | $170.83 | +0.00% | ||
| 11:06 AM | $170.83 | -0.03% | ||
| 11:05 AM | $170.88 | +0.00% | ||
| 11:04 AM | $170.96 | +0.00% | ||
| 11:03 AM | $170.99 | -0.14% | ||
| 11:02 AM | $171.27 | +0.00% | ||
| 11:01 AM | $171.27 | -0.06% | ||
| 11:00 AM | $171.38 | +0.00% | ||
| 10:58 AM | $171.22 | +0.00% | ||
| 10:57 AM | $171.15 | +0.00% | ||
| 10:55 AM | $171.15 | +0.00% | ||
| 10:54 AM | $171.15 | +0.00% | ||
| 10:53 AM | $171.15 | -0.02% | ||
| 10:52 AM | $171.24 | +0.00% | ||
| 10:50 AM | $171.24 | -0.01% | ||
| 10:49 AM | $171.26 | +0.00% | ||
| 10:48 AM | $171.26 | +0.00% | ||
| 10:46 AM | $171.24 | +0.00% | ||
| 10:43 AM | $171.24 | +0.00% | ||
| 10:41 AM | $171.29 | +0.00% | ||
| 10:40 AM | $171.29 | +0.00% | ||
| 10:38 AM | $171.28 | +0.00% | ||
| 10:37 AM | $171.28 | +0.00% | ||
| 10:36 AM | $171.26 | +0.00% | ||
| 10:35 AM | $171.36 | +0.05% | ||
| 10:33 AM | $171.28 | +0.00% | ||
| 10:32 AM | $171.05 | +0.01% | ||
| 10:31 AM | $170.99 | +0.03% | ||
| 10:29 AM | $170.95 | +0.00% | ||
| 10:28 AM | $170.95 | +0.02% | ||
| 10:27 AM | $170.91 | +0.07% | ||
| 10:26 AM | $170.79 | +0.00% | ||
| 10:25 AM | $170.79 | -0.07% | ||
| 10:24 AM | $170.91 | +0.01% | ||
| 10:23 AM | $170.91 | -0.10% | ||
| 10:22 AM | $171.07 | +0.00% | ||
| 10:19 AM | $170.98 | -0.05% | ||