Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized bStocks Historical Data

MRNAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $171.38
+0.02%
$-- $1.34 million
Today, at 12 PM $168.81
-0.23%
$-- $1.33 million
Today, at 11 AM $169.06
-1.35%
$-- $1.35 million
Today, at 10 AM $171.22
-0.41%
$-- $1.37 million
Today, at 9 AM $171.92
+1.14%
$-- $1.36 million
Today, at 8 AM $170.07
-1.33%
$-- $1.37 million
Today, at 7 AM $172.36
-0.66%
$-- $1.4 million
Today, at 6 AM $173.5
+0.68%
$-- $1.42 million
Today, at 5 AM $172.33
-0.36%
$-- $1.42 million
Today, at 4 AM $172.96
-0.26%
$-- $1.38 million
Today, at 3 AM $173.37
-0.21%
$-- $1.36 million
Today, at 2 AM $173.68
+0.60%
$-- $1.36 million
Today, at 1 AM $172.63
+0.43%
$-- $1.36 million
Today, at 12 AM $171.89
-0.64%
$-- $1.36 million
Yesterday, at 11 PM $173
+0.23%
$-- $1.36 million
Yesterday, at 10 PM $172.6
-0.14%
$-- $1.36 million
Yesterday, at 9 PM $172.83
+0.22%
$-- $1.35 million
Yesterday, at 8 PM $172.4
-0.33%
$-- $1.35 million
Yesterday, at 7 PM $172.89
-1.05%
$-- $1.34 million
Yesterday, at 6 PM $174.69
+3.04%
$-- $1.32 million
Yesterday, at 5 PM $169.53
+1.38%
$-- $1.24 million
Yesterday, at 4 PM $167.32
-0.64%
$-- $1.18 million
Yesterday, at 3 PM $168.39
+0.37%
$-- $1.15 million
Yesterday, at 2 PM $167.77
+0.61%
$-- $1.08 million
Yesterday, at 1 PM $166.75
+4.52%
$-- $1.02 million
Yesterday, at 12 PM $159.52
+1.89%
$-- $911,963
Yesterday, at 11 AM $156.57
-0.29%
$-- $869,312
Yesterday, at 10 AM $157.01
-0.08%
$-- $870,886
Yesterday, at 9 AM $157.14
-0.55%
$-- $856,397
Yesterday, at 8 AM $158
+0.72%
$-- $836,405
Yesterday, at 7 AM $156.89
+0.43%
$-- $789,306
Yesterday, at 6 AM $156.22
+0.35%
$-- $767,451
Yesterday, at 5 AM $155.68
-0.03%
$-- $751,811
Yesterday, at 4 AM $155.72
+0.29%
$-- $753,761
Yesterday, at 3 AM $155.25
+0.42%
$-- $747,070
Yesterday, at 2 AM $154.61
+0.50%
$-- $775,498
Yesterday, at 1 AM $153.84
-0.37%
$-- $769,544
Yesterday, at 12 AM $154.37
-0.78%
$-- $759,895
Sep 20, 11 PM $155.6
+0.18%
$-- $750,417
Sep 20, 10 PM $155.33
+0.46%
$-- $747,500
Sep 20, 9 PM $154.62
+0.07%
$-- $744,013
Sep 20, 8 PM $154.51
-0.05%
$-- $743,364
Sep 20, 7 PM $154.59
-0.07%
$-- $747,729
Sep 20, 6 PM $154.69
+0.10%
$-- $744,089
Sep 20, 5 PM $154.53
-0.10%
$-- $745,053
Sep 20, 4 PM $154.69
+0.19%
$-- $743,678
Sep 20, 3 PM $154.37
+0.03%
$-- $739,892
Sep 20, 2 PM $154.32
-0.18%
$-- $744,451
Sep 20, 1 PM $154.61
+0.35%
$-- $749,818
Sep 20, 12 PM $154.07
+0.01%
$-- $733,401
Download