Coinranking
Moderna Tokenized bStocks Historical Data
MRNAB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:44 PM | $171.38 | +0.02% | ||
| 1:43 PM | $171.31 | +0.15% | ||
| 1:42 PM | $171.09 | -0.02% | ||
| 1:41 PM | $171.12 | -0.03% | ||
| 1:40 PM | $171.11 | +0.06% | ||
| 1:39 PM | $171.02 | +0.14% | ||
| 1:38 PM | $170.72 | +0.27% | ||
| 1:37 PM | $170.26 | +0.07% | ||
| 1:36 PM | $170.22 | +0.18% | ||
| 1:35 PM | $169.98 | -0.11% | ||
| 1:34 PM | $170.2 | -0.25% | ||
| 1:33 PM | $170.59 | +0.88% | ||
| 1:32 PM | $169.11 | +0.10% | ||
| 1:31 PM | $168.94 | -0.16% | ||
| 1:30 PM | $169.2 | +0.70% | ||
| 1:29 PM | $168.05 | +0.02% | ||
| 1:28 PM | $168.01 | -0.44% | ||
| 1:27 PM | $168.79 | -0.06% | ||
| 1:26 PM | $168.88 | -0.02% | ||
| 1:25 PM | $168.92 | -0.06% | ||
| 1:24 PM | $169.03 | +0.00% | ||
| 1:23 PM | $169.03 | +0.00% | ||
| 1:22 PM | $169.04 | +0.04% | ||
| 1:21 PM | $168.98 | +0.00% | ||
| 1:19 PM | $168.98 | +0.00% | ||
| 1:18 PM | $169.04 | -0.08% | ||
| 1:17 PM | $169.18 | +0.00% | ||
| 1:15 PM | $169.18 | -0.06% | ||
| 1:14 PM | $169.29 | +0.03% | ||
| 1:13 PM | $169.25 | +0.06% | ||
| 1:12 PM | $169.1 | -0.05% | ||
| 1:11 PM | $169.18 | -0.02% | ||
| 1:10 PM | $169.2 | -0.01% | ||
| 1:09 PM | $169.22 | +0.03% | ||
| 1:08 PM | $169.18 | +0.15% | ||
| 1:07 PM | $168.97 | +0.05% | ||
| 1:06 PM | $168.78 | -0.01% | ||
| 1:04 PM | $168.79 | +0.02% | ||
| 1:03 PM | $168.81 | -0.02% | ||
| 1:02 PM | $168.84 | +0.01% | ||
| 1:01 PM | $168.81 | +0.00% | ||
| 12:59 PM | $168.81 | +0.00% | ||
| 12:58 PM | $168.81 | +0.00% | ||
| 12:56 PM | $168.69 | +0.00% | ||
| 12:55 PM | $168.69 | +0.00% | ||
| 12:54 PM | $168.69 | +0.00% | ||
| 12:53 PM | $168.69 | +0.00% | ||
| 12:52 PM | $168.56 | +0.00% | ||
| 12:51 PM | $168.56 | +0.06% | ||
| 12:50 PM | $168.56 | +0.00% | ||
Previous Next