Luka Modric Historical Data

MODRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000152
+0.00%
$ 153,500 $ 17,826
Apr 12, 2026 $ 0.00014
-10.71%
$ 140,000 $ 16,286
Apr 11, 2026 $ 0.000156
+5.84%
$ 155,900 $ 17,409
Apr 10, 2026 $ 0.000146
-1.81%
$ 146,200 $ 18,583
Apr 9, 2026 $ 0.000149
+4.71%
$ 148,900 $ 16,123
Apr 8, 2026 $ 0.000142
-10.45%
$ 142,200 $ 15,297
Apr 7, 2026 $ 0.000158
+9.11%
$ 158,099 $ 16,258
Apr 6, 2026 $ 0.000145
-2.55%
$ 145,500 $ 11,924
Apr 5, 2026 $ 0.000149
+0.95%
$ 149,400 $ 16,356
Apr 4, 2026 $ 0.000147
+6.89%
$ 147,400 $ 16,016
Apr 3, 2026 $ 0.000138
-4.69%
$ 138,100 $ 17,582
Apr 2, 2026 $ 0.000145
+3.20%
$ 145,200 $ 18,371
Apr 1, 2026 $ 0.000148
+2.71%
$ 147,900 $ 17,602
Mar 31, 2026 $ 0.000144
+0.98%
$ 143,600 $ 15,378
Mar 30, 2026 $ 0.000151
+7.48%
$ 150,900 $ 18,798
Mar 29, 2026 $ 0.00014
-1.62%
$ 140,100 $ 16,626
Mar 28, 2026 $ 0.000142
-5.13%
$ 142,400 $ 16,370
Mar 27, 2026 $ 0.000143
-7.10%
$ 142,700 $ 15,929
Mar 26, 2026 $ 0.000155
-2.33%
$ 155,000 $ 16,449
Mar 25, 2026 $ 0.000159
-5.37%
$ 158,699 $ 17,736
Mar 24, 2026 $ 0.000165
-0.84%
$ 164,799 $ 16,178
Mar 23, 2026 $ 0.000158
-2.83%
$ 157,999 $ 14,596
Mar 22, 2026 $ 0.000162
-2.76%
$ 162,099 $ 16,311
Mar 21, 2026 $ 0.000166
-1.02%
$ 165,599 $ 15,970
Mar 20, 2026 $ 0.000159
-4.38%
$ 159,399 $ 16,218
Mar 19, 2026 $ 0.000168
+0.00%
$ 167,699 $ 14,927
Mar 18, 2026 $ 0.000168
-0.59%
$ 167,699 $ 17,506
Mar 17, 2026 $ 0.000169
-0.71%
$ 168,699 $ 16,201
Mar 16, 2026 $ 0.000171
-0.41%
$ 170,699 $ 14,991
Mar 15, 2026 $ 0.000173
+5.30%
$ 172,799 $ 17,441
Mar 14, 2026 $ 0.000164
+4.67%
$ 163,599 $ 12,381
Mar 13, 2026 $ 0.000165
+4.64%
$ 164,699 $ 16,800
Mar 12, 2026 $ 0.000157
+1.55%
$ 157,399 $ 16,109
Mar 11, 2026 $ 0.000155
+1.77%
$ 155,200 $ 17,734
Mar 10, 2026 $ 0.000152
-3.91%
$ 152,500 $ 15,557
Mar 9, 2026 $ 0.000159
+10.17%
$ 159,299 $ 17,487
Mar 8, 2026 $ 0.000145
-5.92%
$ 144,600 $ 17,178
Mar 7, 2026 $ 0.000146
-7.01%
$ 146,000 $ 16,103
Mar 6, 2026 $ 0.000149
-9.30%
$ 149,200 $ 15,723
Mar 5, 2026 $ 0.000156
-1.82%
$ 156,400 $ 16,775
Mar 4, 2026 $ 0.000168
+6.27%
$ 167,699 $ 16,445
Mar 3, 2026 $ 0.000158
-0.94%
$ 157,799 $ 16,958
Mar 2, 2026 $ 0.00016
+8.49%
$ 159,699 $ 15,968
Mar 1, 2026 $ 0.000145
-0.95%
$ 145,200 $ 16,075
Feb 28, 2026 $ 0.000148
+2.71%
$ 147,900 $ 16,875
Feb 27, 2026 $ 0.000142
-11.37%
$ 141,900 $ 15,984
Feb 26, 2026 $ 0.000159
+3.39%
$ 158,699 $ 16,098
Feb 25, 2026 $ 0.000152
+8.94%
$ 152,300 $ 15,000
Feb 24, 2026 $ 0.00014
+3.24%
$ 140,000 $ 15,819
Feb 23, 2026 $ 0.000136
-10.50%
$ 135,600 $ 17,392
Download