Luka Modric Historical Data

MODRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 135,577 $ 15,858
Yesterday $ 0.000163
+3.10%
$ 135,994 $ 16,054
May 7, 2026 $ 0.000161
+0.37%
$ 133,910 $ 14,450
May 6, 2026 $ 0.000161
+2.68%
$ 134,244 $ 17,005
May 5, 2026 $ 0.000157
+3.77%
$ 130,660 $ 17,133
May 4, 2026 $ 0.000152
+3.82%
$ 126,827 $ 16,474
May 3, 2026 $ 0.000154
+5.46%
$ 128,744 $ 17,324
May 2, 2026 $ 0.000148
+4.07%
$ 123,661 $ 16,095
May 1, 2026 $ 0.000142
-6.06%
$ 118,744 $ 17,524
Apr 30, 2026 $ 0.000151
+0.53%
$ 125,911 $ 15,951
Apr 29, 2026 $ 0.000151
-0.20%
$ 126,244 $ 16,772
Apr 28, 2026 $ 0.000152
-0.33%
$ 126,494 $ 17,278
Apr 27, 2026 $ 0.000152
+1.94%
$ 126,911 $ 14,343
Apr 26, 2026 $ 0.000159
+1.47%
$ 158,799 $ 18,177
Apr 25, 2026 $ 0.000156
-1.39%
$ 156,500 $ 9,689
Apr 24, 2026 $ 0.000158
+0.06%
$ 157,999 $ 18,195
Apr 23, 2026 $ 0.000157
+3.23%
$ 156,699 $ 17,822
Apr 22, 2026 $ 0.000152
+1.34%
$ 151,800 $ 15,596
Apr 21, 2026 $ 0.000151
+0.67%
$ 150,800 $ 15,621
Apr 20, 2026 $ 0.000151
-1.76%
$ 150,800 $ 16,840
Apr 19, 2026 $ 0.000153
-1.86%
$ 153,100 $ 15,707
Apr 18, 2026 $ 0.000157
+2.21%
$ 157,399 $ 15,378
Apr 17, 2026 $ 0.000152
-2.12%
$ 152,300 $ 13,932
Apr 16, 2026 $ 0.000155
+4.08%
$ 155,500 $ 16,162
Apr 15, 2026 $ 0.000146
-5.01%
$ 146,100 $ 14,072
Apr 14, 2026 $ 0.000152
-4.17%
$ 151,700 $ 14,801
Apr 13, 2026 $ 0.000157
+6.49%
$ 157,499 $ 17,479
Apr 12, 2026 $ 0.00014
-10.71%
$ 140,000 $ 16,286
Apr 11, 2026 $ 0.000156
+5.84%
$ 155,900 $ 17,409
Apr 10, 2026 $ 0.000146
-1.81%
$ 146,200 $ 18,583
Apr 9, 2026 $ 0.000149
+4.71%
$ 148,900 $ 16,123
Apr 8, 2026 $ 0.000142
-10.45%
$ 142,200 $ 15,297
Apr 7, 2026 $ 0.000158
+9.11%
$ 158,099 $ 16,258
Apr 6, 2026 $ 0.000145
-2.55%
$ 145,500 $ 11,924
Apr 5, 2026 $ 0.000149
+0.95%
$ 149,400 $ 16,356
Apr 4, 2026 $ 0.000147
+6.89%
$ 147,400 $ 16,016
Apr 3, 2026 $ 0.000138
-4.69%
$ 138,100 $ 17,582
Apr 2, 2026 $ 0.000145
+3.20%
$ 145,200 $ 18,371
Apr 1, 2026 $ 0.000148
+2.71%
$ 147,900 $ 17,602
Mar 31, 2026 $ 0.000144
+0.98%
$ 143,600 $ 15,378
Mar 30, 2026 $ 0.000151
+7.48%
$ 150,900 $ 18,798
Mar 29, 2026 $ 0.00014
-1.62%
$ 140,100 $ 16,626
Mar 28, 2026 $ 0.000142
-5.13%
$ 142,400 $ 16,370
Mar 27, 2026 $ 0.000143
-7.10%
$ 142,700 $ 15,929
Mar 26, 2026 $ 0.000155
-2.33%
$ 155,000 $ 16,449
Mar 25, 2026 $ 0.000159
-5.37%
$ 158,699 $ 17,736
Mar 24, 2026 $ 0.000165
-0.84%
$ 164,799 $ 16,178
Mar 23, 2026 $ 0.000158
-2.83%
$ 157,999 $ 14,596
Mar 22, 2026 $ 0.000162
-2.76%
$ 162,099 $ 16,311
Mar 21, 2026 $ 0.000166
-1.02%
$ 165,599 $ 15,970
Download