Luka Modric Historical Data

MODRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 129,193 $ 15,933
Yesterday $ 0.000146
-6.58%
$ 124,348 $ 15,139
May 30, 2026 $ 0.000146
-4.65%
$ 123,753 $ 14,678
May 29, 2026 $ 0.000154
+2.33%
$ 130,638 $ 8,159
May 28, 2026 $ 0.00015
+0.00%
$ 127,663 $ 15,505
May 27, 2026 $ 0.000148
-6.15%
$ 125,793 $ 15,261
May 26, 2026 $ 0.000157
-1.51%
$ 133,272 $ 15,739
May 25, 2026 $ 0.000159
+1.86%
$ 132,160 $ 17,841
May 24, 2026 $ 0.000157
+2.55%
$ 130,744 $ 16,398
May 23, 2026 $ 0.000151
-2.20%
$ 125,911 $ 15,936
May 22, 2026 $ 0.000156
+3.18%
$ 129,827 $ 15,487
May 21, 2026 $ 0.000151
-5.68%
$ 125,827 $ 17,143
May 20, 2026 $ 0.000159
+5.72%
$ 132,410 $ 16,754
May 19, 2026 $ 0.00015
+1.84%
$ 124,827 $ 16,873
May 18, 2026 $ 0.000148
-1.13%
$ 123,744 $ 16,334
May 17, 2026 $ 0.00015
-3.85%
$ 124,911 $ 17,430
May 16, 2026 $ 0.000155
+1.11%
$ 129,327 $ 13,928
May 15, 2026 $ 0.000161
-4.23%
$ 133,827 $ 16,872
May 14, 2026 $ 0.000168
+1.51%
$ 139,743 $ 15,219
May 13, 2026 $ 0.000167
+8.11%
$ 138,827 $ 16,069
May 12, 2026 $ 0.000152
-2.68%
$ 126,994 $ 17,649
May 11, 2026 $ 0.000157
-2.42%
$ 130,827 $ 17,547
May 10, 2026 $ 0.000161
+3.81%
$ 134,077 $ 16,007
May 9, 2026 $ 0.000154
-5.24%
$ 128,077 $ 16,372
May 8, 2026 $ 0.000163
+3.10%
$ 135,994 $ 16,054
May 7, 2026 $ 0.000161
+0.37%
$ 133,910 $ 14,450
May 6, 2026 $ 0.000161
+2.68%
$ 134,244 $ 17,005
May 5, 2026 $ 0.000157
+3.77%
$ 130,660 $ 17,133
May 4, 2026 $ 0.000152
+3.82%
$ 126,827 $ 16,474
May 3, 2026 $ 0.000154
+5.46%
$ 128,744 $ 17,324
May 2, 2026 $ 0.000148
+4.07%
$ 123,661 $ 16,095
May 1, 2026 $ 0.000142
-6.06%
$ 118,744 $ 17,524
Apr 30, 2026 $ 0.000151
+0.53%
$ 125,911 $ 15,951
Apr 29, 2026 $ 0.000151
-0.20%
$ 126,244 $ 16,772
Apr 28, 2026 $ 0.000152
-0.33%
$ 126,494 $ 17,278
Apr 27, 2026 $ 0.000152
+1.94%
$ 126,911 $ 14,343
Apr 26, 2026 $ 0.000159
+1.47%
$ 158,799 $ 18,177
Apr 25, 2026 $ 0.000156
-1.39%
$ 156,500 $ 9,689
Apr 24, 2026 $ 0.000158
+0.06%
$ 157,999 $ 18,195
Apr 23, 2026 $ 0.000157
+3.23%
$ 156,699 $ 17,822
Apr 22, 2026 $ 0.000152
+1.34%
$ 151,800 $ 15,596
Apr 21, 2026 $ 0.000151
+0.67%
$ 150,800 $ 15,621
Apr 20, 2026 $ 0.000151
-1.76%
$ 150,800 $ 16,840
Apr 19, 2026 $ 0.000153
-1.86%
$ 153,100 $ 15,707
Apr 18, 2026 $ 0.000157
+2.21%
$ 157,399 $ 15,378
Apr 17, 2026 $ 0.000152
-2.12%
$ 152,300 $ 13,932
Apr 16, 2026 $ 0.000155
+4.08%
$ 155,500 $ 16,162
Apr 15, 2026 $ 0.000146
-5.01%
$ 146,100 $ 14,072
Apr 14, 2026 $ 0.000152
-4.17%
$ 151,700 $ 14,801
Apr 13, 2026 $ 0.000157
+6.49%
$ 157,499 $ 17,479
Download