Luka Modric Historical Data

MODRIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000153
+0.00%
$ 152,900 $ 17,626
Today, at 3 PM $ 0.000152
-1.11%
$ 151,600 $ 17,685
Today, at 2 PM $ 0.000153
+5.74%
$ 152,800 $ 17,244
Today, at 1 PM $ 0.000144
-0.28%
$ 143,900 $ 17,444
Today, at 12 PM $ 0.000144
+1.83%
$ 144,300 $ 17,163
Today, at 11 AM $ 0.000142
-3.48%
$ 141,600 $ 17,290
Today, at 10 AM $ 0.000147
-1.74%
$ 147,100 $ 17,484
Today, at 9 AM $ 0.000149
+0.00%
$ 149,500 $ 17,279
Today, at 8 AM $ 0.00015
+0.74%
$ 150,300 $ 17,548
Today, at 7 AM $ 0.000143
+0.49%
$ 142,900 $ 17,444
Today, at 6 AM $ 0.000142
-4.18%
$ 142,200 $ 17,283
Today, at 5 AM $ 0.000141
-0.63%
$ 141,100 $ 16,876
Today, at 4 AM $ 0.000141
-1.12%
$ 140,700 $ 16,853
Today, at 3 AM $ 0.000147
+3.44%
$ 147,400 $ 16,392
Today, at 2 AM $ 0.000149
-0.93%
$ 149,400 $ 16,310
Today, at 1 AM $ 0.000151
+0.00%
$ 150,800 $ 16,359
Yesterday, at 12 AM $ 0.00015
+1.28%
$ 149,800 $ 16,148
Yesterday, at 11 PM $ 0.00014
-0.78%
$ 140,000 $ 16,286
Yesterday, at 10 PM $ 0.000141
-1.12%
$ 141,500 $ 16,316
Yesterday, at 9 PM $ 0.000144
+1.69%
$ 144,000 $ 16,358
Yesterday, at 8 PM $ 0.000141
-5.25%
$ 140,900 $ 17,225
Yesterday, at 6 PM $ 0.000151
+3.20%
$ 151,400 $ 16,863
Yesterday, at 5 PM $ 0.000147
-1.15%
$ 146,700 $ 16,888
Yesterday, at 4 PM $ 0.00015
-0.27%
$ 149,600 $ 17,336
Yesterday, at 3 PM $ 0.00015
+0.20%
$ 149,900 $ 16,730
Yesterday, at 2 PM $ 0.00015
+1.01%
$ 150,400 $ 16,948
Yesterday, at 1 PM $ 0.00015
+6.22%
$ 150,300 $ 16,655
Yesterday, at 12 PM $ 0.000141
-6.48%
$ 141,500 $ 16,728
Yesterday, at 11 AM $ 0.000151
+0.00%
$ 151,300 $ 16,587
Yesterday, at 9 AM $ 0.000151
-0.72%
$ 151,000 $ 16,148
Yesterday, at 8 AM $ 0.000152
+0.00%
$ 151,600 $ 16,128
Yesterday, at 7 AM $ 0.000152
+0.00%
$ 151,600 $ 16,444
Yesterday, at 5 AM $ 0.000152
+0.60%
$ 151,900 $ 16,462
Yesterday, at 4 AM $ 0.000144
+0.00%
$ 144,100 $ 16,623
Yesterday, at 3 AM $ 0.000151
-0.07%
$ 150,800 $ 16,750
Yesterday, at 2 AM $ 0.000152
+6.23%
$ 151,800 $ 17,114
Yesterday, at 1 AM $ 0.000143
-8.51%
$ 142,900 $ 17,133
Apr 12, 12 AM $ 0.000156
-0.38%
$ 156,200 $ 17,349
Apr 11, 11 PM $ 0.000156
-1.83%
$ 155,900 $ 17,409
Apr 11, 10 PM $ 0.000149
+1.22%
$ 148,900 $ 17,789
Apr 11, 9 PM $ 0.000147
-4.41%
$ 147,400 $ 17,770
Apr 11, 8 PM $ 0.000157
-0.32%
$ 156,899 $ 17,307
Apr 11, 7 PM $ 0.00015
-5.08%
$ 149,600 $ 17,145
Apr 11, 6 PM $ 0.000158
+6.70%
$ 157,599 $ 17,103
Apr 11, 5 PM $ 0.000148
-0.74%
$ 147,700 $ 17,197
Apr 11, 4 PM $ 0.000149
-4.74%
$ 148,800 $ 16,895
Apr 11, 3 PM $ 0.000155
+4.44%
$ 155,400 $ 17,451
Apr 11, 2 PM $ 0.000147
+0.48%
$ 147,500 $ 17,949
Apr 11, 1 PM $ 0.000154
+4.07%
$ 153,600 $ 18,331
Apr 11, 12 PM $ 0.000154
-0.19%
$ 153,700 $ 18,278
Download