Luka Modric Historical Data

MODRIC
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000153
+0.00%
$ 152,900 $ 17,626
4:03 PM $ 0.000153
+0.00%
$ 152,900 $ 17,685
3:58 PM $ 0.000152
+0.00%
$ 151,600 $ 17,685
3:53 PM $ 0.000153
+0.00%
$ 152,900 $ 17,604
3:48 PM $ 0.000153
+0.00%
$ 152,900 $ 17,427
3:43 PM $ 0.000152
+0.00%
$ 152,400 $ 17,427
3:38 PM $ 0.000152
+0.00%
$ 152,000 $ 17,310
3:33 PM $ 0.000152
+0.00%
$ 152,000 $ 17,285
3:28 PM $ 0.000152
+0.00%
$ 152,400 $ 17,285
3:23 PM $ 0.000152
+0.00%
$ 151,600 $ 17,295
3:18 PM $ 0.000152
+0.00%
$ 152,400 $ 17,236
3:13 PM $ 0.000153
+0.00%
$ 153,200 $ 17,262
3:08 PM $ 0.000153
+0.00%
$ 153,200 $ 17,317
3:03 PM $ 0.000153
+0.00%
$ 153,300 $ 17,317
2:58 PM $ 0.000153
+0.00%
$ 152,800 $ 17,244
2:53 PM $ 0.000143
+0.00%
$ 142,900 $ 17,332
2:48 PM $ 0.000143
+0.00%
$ 142,900 $ 17,352
2:43 PM $ 0.000144
+0.00%
$ 144,200 $ 17,352
2:38 PM $ 0.000143
+0.00%
$ 143,300 $ 17,217
2:33 PM $ 0.000143
+0.00%
$ 143,300 $ 17,398
2:29 PM $ 0.000144
+0.00%
$ 144,400 $ 17,398
2:23 PM $ 0.000144
+0.00%
$ 144,200 $ 17,393
2:18 PM $ 0.000143
+0.00%
$ 142,800 $ 17,380
2:13 PM $ 0.000143
+0.00%
$ 142,800 $ 17,428
2:08 PM $ 0.000144
+0.00%
$ 143,700 $ 17,428
2:03 PM $ 0.000144
+0.00%
$ 144,500 $ 17,496
1:58 PM $ 0.000144
+0.00%
$ 143,900 $ 17,444
1:53 PM $ 0.000143
+0.00%
$ 143,100 $ 17,456
1:48 PM $ 0.000143
+0.00%
$ 143,100 $ 17,486
1:43 PM $ 0.000143
+0.00%
$ 143,100 $ 17,486
1:38 PM $ 0.000143
+0.00%
$ 143,400 $ 17,532
1:33 PM $ 0.000143
+0.00%
$ 143,100 $ 17,512
1:28 PM $ 0.000145
+0.00%
$ 144,700 $ 17,433
1:23 PM $ 0.000144
+0.00%
$ 144,500 $ 17,305
1:19 PM $ 0.000145
+0.00%
$ 144,900 $ 17,372
1:14 PM $ 0.000144
+0.00%
$ 143,700 $ 17,301
1:08 PM $ 0.000144
+0.00%
$ 143,700 $ 17,184
1:03 PM $ 0.000144
+0.00%
$ 144,300 $ 17,184
12:58 PM $ 0.000144
+0.00%
$ 144,300 $ 17,163
12:53 PM $ 0.000143
+0.00%
$ 143,100 $ 17,163
12:48 PM $ 0.000143
+0.00%
$ 143,200 $ 17,234
12:43 PM $ 0.000143
+0.00%
$ 143,100 $ 17,131
12:38 PM $ 0.000143
+0.00%
$ 143,100 $ 17,210
12:33 PM $ 0.000143
+0.00%
$ 143,500 $ 17,210
12:28 PM $ 0.000143
+0.00%
$ 143,500 $ 17,222
12:23 PM $ 0.000141
+0.00%
$ 141,500 $ 17,222
12:18 PM $ 0.000142
+0.00%
$ 142,400 $ 17,199
12:13 PM $ 0.000142
+0.00%
$ 142,000 $ 17,219
12:08 PM $ 0.000142
+0.00%
$ 142,000 $ 17,219
12:03 PM $ 0.000142
+0.00%
$ 141,700 $ 17,219
Download