Luka Modric Historical Data

MODRIC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000146
-6.49%
$ 124,348 $ 14,051
May 18 $ 0.000151
+0.60%
$ 130,744 $ 15,613
May 11 $ 0.000155
-3.54%
$ 124,911 $ 14,762
May 4 $ 0.000154
+4.84%
$ 134,077 $ 14,530
Apr 27 $ 0.000148
-0.67%
$ 128,744 $ 3,800
Apr 20 $ 0.000156
+1.95%
$ 158,799 $ 93,763
Apr 13 $ 0.000157
+6.42%
$ 153,100 $ 91,823
Apr 6 $ 0.000156
+4.42%
$ 140,000 $ 95,593
Mar 30 $ 0.000147
+4.99%
$ 149,400 $ 103,747
Mar 23 $ 0.000142
-12.42%
$ 140,100 $ 97,258
Mar 16 $ 0.000162
-5.43%
$ 162,099 $ 112,125
Mar 9 $ 0.000164
+13.14%
$ 172,799 $ 96,067
Mar 2 $ 0.000146
-0.82%
$ 144,600 $ 97,972
Feb 23 $ 0.000145
-4.16%
$ 145,200 $ 113,244
Feb 16 $ 0.000155
+3.87%
$ 151,500 $ 97,997
Feb 9 $ 0.000163
+8.64%
$ 149,700 $ 99,093
Feb 2 $ 0.000144
-16.23%
$ 150,000 $ 91,982
Jan 26 $ 0.000171
-18.16%
$ 171,999 $ 102,912
Jan 19 $ 0.000223
-9.72%
$ 196,899 $ 94,797
Jan 12 $ 0.000256
+6.49%
$ 249,399 $ 103,206
Jan 5 $ 0.00025
-0.32%
$ 242,199 $ 100,357
Dec 29 $ 0.000236
+5.60%
$ 249,499 $ 102,223
Dec 22 $ 0.000221
-2.12%
$ 222,199 $ 103,445
Dec 15 $ 0.00024
+3.68%
$ 224,199 $ 102,214
Dec 8 $ 0.000249
-3.52%
$ 231,699 $ 98,841
Dec 1 $ 0.000244
-7.71%
$ 256,599 $ 100,520
Nov 24 $ 0.000267
+5.78%
$ 267,899 $ 101,057
Nov 17 $ 0.00024
-7.04%
$ 253,999 $ 562,707
Nov 10 $ 0.00026
-23.84%
$ 270,399 $ 104,803
Nov 3 $ 0.000315
-23.97%
$ 341,399 $ 108,176
Oct 27 $ 0.000484
-9.44%
$ 420,199 $ 111,375
Oct 20 $ 0.00049
-26.79%
$ 501,798 $ 86,397
Download