Luka Modric Historical Data

MODRIC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000154
+0.72%
$ 127,994 $ 17,475
May 12, 6 PM $ 0.000153
-4.18%
$ 127,911 $ 17,507
May 12, 5 PM $ 0.00016
+4.98%
$ 133,410 $ 17,454
May 12, 4 PM $ 0.000159
+0.00%
$ 132,410 $ 17,148
May 12, 3 PM $ 0.000152
-0.52%
$ 126,327 $ 17,196
May 12, 2 PM $ 0.000152
-0.20%
$ 127,077 $ 17,053
May 12, 1 PM $ 0.000161
+0.56%
$ 134,410 $ 17,453
May 12, 10 AM $ 0.000163
-0.73%
$ 135,910 $ 17,501
May 12, 8 AM $ 0.000165
+0.55%
$ 137,327 $ 17,468
May 12, 7 AM $ 0.000164
+0.06%
$ 136,994 $ 17,425
May 12, 6 AM $ 0.000166
+4.06%
$ 138,743 $ 17,592
May 12, 5 AM $ 0.000159
-3.93%
$ 132,244 $ 17,269
May 12, 4 AM $ 0.000166
+2.73%
$ 138,160 $ 17,300
May 12, 3 AM $ 0.000162
+3.38%
$ 135,077 $ 17,535
May 12, 2 AM $ 0.000157
+1.22%
$ 130,910 $ 17,476
May 12, 1 AM $ 0.000156
-2.68%
$ 129,911 $ 17,651
May 12, 12 AM $ 0.000156
-0.19%
$ 130,244 $ 17,658
May 11, 11 PM $ 0.000157
+0.32%
$ 130,827 $ 17,547
May 11, 10 PM $ 0.000157
-0.82%
$ 130,827 $ 17,594
May 11, 9 PM $ 0.000157
-0.44%
$ 131,244 $ 17,530
May 11, 8 PM $ 0.00016
-3.33%
$ 133,077 $ 17,332
May 11, 7 PM $ 0.000165
+4.37%
$ 137,327 $ 17,035
May 11, 6 PM $ 0.000157
-0.06%
$ 131,244 $ 17,068
May 11, 5 PM $ 0.000157
+0.45%
$ 131,077 $ 17,082
May 11, 4 PM $ 0.000158
+1.74%
$ 131,410 $ 17,217
May 11, 3 PM $ 0.000156
-1.20%
$ 129,994 $ 17,521
May 11, 2 PM $ 0.000157
+2.94%
$ 131,244 $ 17,682
May 11, 1 PM $ 0.000154
-4.70%
$ 128,327 $ 17,600
May 11, 12 PM $ 0.000153
-1.10%
$ 127,411 $ 17,726
May 11, 11 AM $ 0.000155
+1.11%
$ 129,411 $ 17,384
May 11, 10 AM $ 0.000155
+1.04%
$ 129,077 $ 17,252
May 11, 9 AM $ 0.000154
+0.65%
$ 128,327 $ 17,482
May 11, 8 AM $ 0.000153
-1.35%
$ 127,494 $ 17,216
May 11, 7 AM $ 0.000154
-2.35%
$ 128,244 $ 17,003
May 11, 6 AM $ 0.000157
-0.70%
$ 130,744 $ 16,622
May 11, 5 AM $ 0.000157
+0.00%
$ 130,744 $ 17,302
May 11, 4 AM $ 0.000157
+0.83%
$ 130,827 $ 16,512
May 11, 3 AM $ 0.000155
-0.89%
$ 129,244 $ 16,612
May 11, 1 AM $ 0.000168
-0.47%
$ 139,910 $ 16,237
May 11, 12 AM $ 0.000167
+4.04%
$ 139,493 $ 15,931
May 10, 11 PM $ 0.000161
-3.36%
$ 134,077 $ 16,007
May 10, 10 PM $ 0.000168
+1.39%
$ 139,743 $ 15,990
May 10, 9 PM $ 0.000165
+6.09%
$ 137,827 $ 16,407
May 10, 8 PM $ 0.000156
-2.44%
$ 129,911 $ 16,448
May 10, 7 PM $ 0.00016
-1.54%
$ 133,244 $ 16,307
May 10, 6 PM $ 0.000162
+2.20%
$ 135,327 $ 16,237
May 10, 5 PM $ 0.000164
+0.00%
$ 136,660 $ 16,220
May 10, 3 PM $ 0.000154
-0.13%
$ 128,744 $ 16,269
May 10, 2 PM $ 0.000155
-0.51%
$ 129,244 $ 16,168
May 10, 1 PM $ 0.000155
-4.83%
$ 129,577 $ 16,448