Luka Modric Historical Data

MODRIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000148
-1.98%
$ 148,200 $ 15,687
Mar 27, 12 PM $ 0.000152
+0.00%
$ 152,400 $ 15,508
Mar 27, 11 AM $ 0.000153
+0.72%
$ 153,500 $ 15,496
Mar 27, 10 AM $ 0.000153
+2.13%
$ 153,400 $ 15,427
Mar 27, 9 AM $ 0.000151
+1.14%
$ 151,000 $ 15,765
Mar 27, 8 AM $ 0.000149
+1.15%
$ 149,300 $ 16,295
Mar 27, 7 AM $ 0.000149
-0.80%
$ 148,900 $ 16,074
Mar 27, 6 AM $ 0.00015
-2.28%
$ 150,100 $ 16,728
Mar 27, 5 AM $ 0.000153
+1.80%
$ 152,600 $ 16,796
Mar 27, 4 AM $ 0.000158
+0.51%
$ 158,299 $ 17,352
Mar 27, 3 AM $ 0.000157
+0.06%
$ 157,499 $ 17,375
Mar 27, 2 AM $ 0.000149
+0.00%
$ 149,100 $ 17,246
Mar 27, 1 AM $ 0.00015
-4.96%
$ 149,600 $ 17,203
Mar 27, 12 AM $ 0.000157
+2.47%
$ 157,399 $ 16,638
Mar 26, 11 PM $ 0.000155
-2.15%
$ 155,000 $ 16,449
Mar 26, 10 PM $ 0.000158
+5.67%
$ 158,399 $ 16,620
Mar 26, 9 PM $ 0.000149
+0.95%
$ 149,400 $ 16,761
Mar 26, 8 PM $ 0.000159
+2.06%
$ 158,699 $ 16,794
Mar 26, 6 PM $ 0.000148
-1.66%
$ 148,100 $ 17,023
Mar 26, 5 PM $ 0.000149
-2.30%
$ 148,900 $ 17,082
Mar 26, 4 PM $ 0.000152
+0.79%
$ 152,400 $ 17,224
Mar 26, 3 PM $ 0.000151
-5.62%
$ 151,200 $ 17,325
Mar 26, 2 PM $ 0.00016
-0.74%
$ 160,199 $ 17,370
Mar 26, 1 PM $ 0.000151
-0.79%
$ 150,600 $ 17,386
Mar 26, 12 PM $ 0.000159
-0.93%
$ 159,099 $ 17,360
Mar 26, 11 AM $ 0.00016
-1.54%
$ 159,599 $ 17,515
Mar 26, 10 AM $ 0.000161
+0.25%
$ 161,199 $ 17,674
Mar 26, 9 AM $ 0.000162
+5.88%
$ 162,099 $ 17,342
Mar 26, 8 AM $ 0.000154
-0.19%
$ 153,600 $ 17,018
Mar 26, 7 AM $ 0.000154
+0.79%
$ 153,900 $ 17,197
Mar 26, 6 AM $ 0.000154
-1.91%
$ 153,700 $ 17,052
Mar 26, 5 AM $ 0.000158
-0.94%
$ 157,699 $ 16,589
Mar 26, 4 AM $ 0.00016
-0.19%
$ 160,399 $ 16,130
Mar 26, 3 AM $ 0.000161
-1.95%
$ 160,699 $ 16,944
Mar 26, 2 AM $ 0.000163
-2.40%
$ 162,599 $ 16,998
Mar 26, 1 AM $ 0.000167
+0.12%
$ 166,599 $ 17,498
Mar 26, 12 AM $ 0.000166
+4.85%
$ 166,399 $ 17,832
Mar 25, 11 PM $ 0.000159
+0.76%
$ 158,699 $ 17,736
Mar 25, 10 PM $ 0.000159
+0.83%
$ 158,599 $ 17,427
Mar 25, 8 PM $ 0.000157
-5.13%
$ 157,099 $ 17,549
Mar 25, 7 PM $ 0.000165
+3.51%
$ 164,999 $ 17,274
Mar 25, 6 PM $ 0.000168
+0.30%
$ 167,899 $ 16,893
Mar 25, 5 PM $ 0.000167
+4.17%
$ 167,399 $ 16,887
Mar 25, 4 PM $ 0.00016
-0.06%
$ 159,799 $ 16,774
Mar 25, 3 PM $ 0.00016
+0.06%
$ 159,999 $ 16,351
Mar 25, 2 PM $ 0.000169
+1.57%
$ 168,699 $ 16,400
Mar 25, 1 PM $ 0.000167
+4.83%
$ 167,099 $ 16,592
Mar 25, 12 PM $ 0.000159
-1.54%
$ 159,399 $ 16,910
Mar 25, 11 AM $ 0.000161
-3.93%
$ 161,399 $ 16,982
Mar 25, 10 AM $ 0.000159
-4.83%
$ 159,499 $ 16,926