Luka Modric Historical Data

MODRIC Page 11
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000161
-3.93%
$ 161,399 $ 16,982
Mar 25, 10 AM $ 0.000159
-4.83%
$ 159,499 $ 16,926
Mar 25, 9 AM $ 0.000168
-0.06%
$ 167,599 $ 17,202
Mar 25, 8 AM $ 0.000168
-0.47%
$ 168,099 $ 17,312
Mar 25, 7 AM $ 0.000169
+0.30%
$ 168,999 $ 17,048
Mar 25, 6 AM $ 0.000169
+1.80%
$ 169,299 $ 17,039
Mar 25, 5 AM $ 0.000166
+2.47%
$ 165,699 $ 16,995
Mar 25, 4 AM $ 0.000162
+3.17%
$ 162,499 $ 17,282
Mar 25, 3 AM $ 0.000158
-1.43%
$ 158,399 $ 17,126
Mar 25, 2 AM $ 0.000159
+0.76%
$ 159,299 $ 16,616
Mar 25, 1 AM $ 0.000159
-4.26%
$ 159,399 $ 16,257
Mar 25, 12 AM $ 0.000167
-0.66%
$ 166,599 $ 16,082
Mar 24, 11 PM $ 0.000165
-0.66%
$ 164,799 $ 16,178
Mar 24, 10 PM $ 0.000155
-1.02%
$ 155,500 $ 16,140
Mar 24, 9 PM $ 0.000157
-0.19%
$ 157,099 $ 15,719
Mar 24, 8 PM $ 0.000157
-0.76%
$ 157,199 $ 15,979
Mar 24, 7 PM $ 0.000158
+1.93%
$ 158,399 $ 16,159
Mar 24, 6 PM $ 0.000156
-4.77%
$ 155,700 $ 16,253
Mar 24, 5 PM $ 0.000163
+0.43%
$ 163,499 $ 15,867
Mar 24, 4 PM $ 0.000163
-1.57%
$ 162,799 $ 16,092
Mar 24, 3 PM $ 0.000165
+1.79%
$ 164,899 $ 16,082
Mar 24, 2 PM $ 0.000162
+0.00%
$ 161,999 $ 15,755
Mar 24, 1 PM $ 0.000168
+0.12%
$ 167,599 $ 15,420
Mar 24, 12 PM $ 0.000167
+0.18%
$ 167,399 $ 15,148
Mar 24, 11 AM $ 0.000167
-0.59%
$ 167,299 $ 14,731
Mar 24, 10 AM $ 0.000167
+1.09%
$ 167,099 $ 15,043
Mar 24, 9 AM $ 0.000165
+3.90%
$ 165,299 $ 14,836
Mar 24, 8 AM $ 0.000157
+0.00%
$ 156,600 $ 14,963
Mar 24, 7 AM $ 0.000157
+0.00%
$ 157,199 $ 14,907
Mar 24, 6 AM $ 0.000165
+0.00%
$ 164,799 $ 14,796
Mar 24, 5 AM $ 0.000165
-0.18%
$ 164,799 $ 14,772
Mar 24, 4 AM $ 0.000156
-0.32%
$ 155,800 $ 14,701
Mar 24, 3 AM $ 0.00016
+0.88%
$ 159,599 $ 15,339
Mar 24, 2 AM $ 0.000158
+0.38%
$ 158,199 $ 15,330
Mar 24, 1 AM $ 0.000162
+0.19%
$ 162,099 $ 15,169
Mar 24, 12 AM $ 0.000161
-3.37%
$ 160,599 $ 15,009
Mar 23, 11 PM $ 0.000158
+0.25%
$ 157,999 $ 14,596
Mar 23, 10 PM $ 0.000159
+0.51%
$ 158,799 $ 14,934
Mar 23, 9 PM $ 0.000158
-0.31%
$ 158,499 $ 15,108
Mar 23, 8 PM $ 0.000167
-0.30%
$ 166,599 $ 14,961
Mar 23, 7 PM $ 0.000167
-0.18%
$ 167,099 $ 14,886
Mar 23, 6 PM $ 0.000158
+0.32%
$ 157,699 $ 15,094
Mar 23, 5 PM $ 0.000157
+1.16%
$ 157,199 $ 15,524
Mar 23, 4 PM $ 0.000155
-6.66%
$ 155,500 $ 15,132
Mar 23, 3 PM $ 0.000166
-0.06%
$ 166,199 $ 14,898
Mar 23, 2 PM $ 0.000167
+4.75%
$ 167,499 $ 14,869
Mar 23, 1 PM $ 0.000161
+3.47%
$ 160,999 $ 15,347
Mar 23, 12 PM $ 0.000156
-4.66%
$ 155,600 $ 15,816
Mar 23, 11 AM $ 0.000164
+5.52%
$ 164,299 $ 15,747
Mar 23, 10 AM $ 0.000156
-1.14%
$ 155,700 $ 15,383