Luka Modric Historical Data

MODRIC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000163
+4.48%
$ 136,160 $ 16,570
May 10, 11 AM $ 0.000157
-4.10%
$ 130,577 $ 16,317
May 10, 10 AM $ 0.000163
-0.06%
$ 136,160 $ 16,298
May 10, 9 AM $ 0.000165
+0.12%
$ 137,743 $ 16,243
May 10, 8 AM $ 0.000165
+0.43%
$ 137,577 $ 16,431
May 10, 7 AM $ 0.000165
+1.42%
$ 137,160 $ 16,256
May 10, 6 AM $ 0.000162
-0.55%
$ 135,244 $ 16,522
May 10, 5 AM $ 0.000155
+0.97%
$ 129,577 $ 16,311
May 10, 4 AM $ 0.000154
+0.13%
$ 128,327 $ 16,326
May 10, 2 AM $ 0.000152
+0.00%
$ 127,077 $ 16,315
May 10, 1 AM $ 0.000152
-0.39%
$ 127,077 $ 16,315
May 10, 12 AM $ 0.000154
-0.90%
$ 127,994 $ 16,517
May 9, 11 PM $ 0.000154
-0.65%
$ 128,077 $ 16,372
May 9, 10 PM $ 0.000154
-0.32%
$ 128,244 $ 16,205
May 9, 9 PM $ 0.000154
+0.39%
$ 128,411 $ 15,831
May 9, 8 PM $ 0.000153
-1.67%
$ 127,911 $ 15,818
May 9, 7 PM $ 0.000156
-5.16%
$ 130,077 $ 16,237
May 9, 6 PM $ 0.000164
+0.74%
$ 136,577 $ 16,150
May 9, 4 PM $ 0.000164
+0.49%
$ 136,827 $ 15,442
May 9, 3 PM $ 0.000163
+2.19%
$ 136,160 $ 15,490
May 9, 2 PM $ 0.000161
+4.21%
$ 133,994 $ 15,534
May 9, 1 PM $ 0.000154
-0.84%
$ 128,577 $ 15,413
May 9, 12 PM $ 0.000156
-4.63%
$ 130,410 $ 15,000
May 9, 11 AM $ 0.000165
+5.63%
$ 137,577 $ 15,238
May 9, 10 AM $ 0.000156
+0.45%
$ 130,244 $ 14,877
May 9, 9 AM $ 0.000154
-0.45%
$ 128,744 $ 14,920
May 9, 8 AM $ 0.000156
-0.70%
$ 130,160 $ 14,652
May 9, 7 AM $ 0.000158
+1.02%
$ 131,660 $ 15,391
May 9, 6 AM $ 0.000155
-1.71%
$ 129,327 $ 15,330
May 9, 5 AM $ 0.000158
+0.57%
$ 131,577 $ 15,673
May 9, 4 AM $ 0.000156
+0.39%
$ 129,827 $ 15,645
May 9, 3 AM $ 0.000157
+1.16%
$ 130,494 $ 15,462
May 9, 2 AM $ 0.000155
-4.21%
$ 128,994 $ 15,521
May 9, 1 AM $ 0.000162
+0.69%
$ 134,660 $ 15,453
May 9, 12 AM $ 0.000163
+0.31%
$ 135,577 $ 16,093
May 8, 11 PM $ 0.000163
+0.99%
$ 135,994 $ 16,054
May 8, 10 PM $ 0.000162
+0.68%
$ 134,994 $ 15,955
May 8, 9 PM $ 0.000153
-0.65%
$ 127,411 $ 16,148
May 8, 8 PM $ 0.000153
-0.65%
$ 127,161 $ 16,297
May 8, 7 PM $ 0.000154
+1.25%
$ 127,994 $ 15,695
May 8, 6 PM $ 0.000152
+0.46%
$ 126,411 $ 15,753
May 8, 5 PM $ 0.000151
+1.00%
$ 125,827 $ 15,880
May 8, 4 PM $ 0.000149
-2.80%
$ 124,411 $ 15,730
May 8, 3 PM $ 0.000153
+0.20%
$ 127,161 $ 15,753
May 8, 2 PM $ 0.000153
+0.39%
$ 127,827 $ 15,673
May 8, 1 PM $ 0.00016
+4.02%
$ 133,577 $ 15,397
May 8, 12 PM $ 0.000156
+1.56%
$ 130,244 $ 15,616
May 8, 9 AM $ 0.000152
+0.26%
$ 126,661 $ 15,926
May 8, 8 AM $ 0.000151
-0.26%
$ 125,827 $ 15,698
May 8, 7 AM $ 0.000152
+0.60%
$ 126,327 $ 15,545