Luka Modric Historical Data

MODRIC Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000152
+0.60%
$ 126,327 $ 15,545
May 8, 6 AM $ 0.000151
+0.00%
$ 125,911 $ 15,132
May 8, 5 AM $ 0.000152
-0.26%
$ 126,744 $ 14,989
May 8, 4 AM $ 0.000152
+0.99%
$ 127,077 $ 15,380
May 8, 3 AM $ 0.000151
+0.13%
$ 126,077 $ 15,107
May 8, 2 AM $ 0.000151
-6.27%
$ 125,911 $ 15,081
May 8, 1 AM $ 0.00016
+0.44%
$ 133,160 $ 14,982
May 8, 12 AM $ 0.000159
+0.51%
$ 132,577 $ 14,612
May 7, 11 PM $ 0.000161
+0.69%
$ 133,910 $ 14,450
May 7, 10 PM $ 0.00016
+0.00%
$ 132,994 $ 14,534
May 7, 9 PM $ 0.000161
+0.25%
$ 134,077 $ 14,243
May 7, 8 PM $ 0.000161
+0.00%
$ 133,827 $ 14,101
May 7, 7 PM $ 0.00016
+3.70%
$ 133,244 $ 14,926
May 7, 6 PM $ 0.000161
+0.25%
$ 134,410 $ 14,990
May 7, 5 PM $ 0.000162
+5.27%
$ 134,827 $ 15,098
May 7, 4 PM $ 0.000154
-2.97%
$ 128,077 $ 15,422
May 7, 3 PM $ 0.00016
+6.24%
$ 133,410 $ 15,375
May 7, 2 PM $ 0.000151
-5.93%
$ 125,577 $ 15,545
May 7, 1 PM $ 0.000161
+3.27%
$ 134,160 $ 15,728
May 7, 12 PM $ 0.000154
-0.39%
$ 128,494 $ 15,843
May 7, 11 AM $ 0.000155
+1.11%
$ 129,244 $ 15,713
May 7, 10 AM $ 0.000153
+0.46%
$ 127,827 $ 15,541
May 7, 9 AM $ 0.000153
-1.23%
$ 127,244 $ 15,477
May 7, 8 AM $ 0.000156
-4.25%
$ 129,661 $ 15,665
May 7, 7 AM $ 0.000162
+0.18%
$ 135,410 $ 16,041
May 7, 6 AM $ 0.000162
+5.39%
$ 135,160 $ 16,268
May 7, 5 AM $ 0.000162
+0.12%
$ 134,660 $ 16,523
May 7, 4 AM $ 0.000161
+2.09%
$ 134,244 $ 16,407
May 7, 3 AM $ 0.000158
-0.06%
$ 131,994 $ 16,318
May 7, 2 AM $ 0.000159
+0.31%
$ 132,744 $ 16,920
May 7, 1 AM $ 0.00016
-0.56%
$ 133,327 $ 17,062
May 7, 12 AM $ 0.000161
+0.50%
$ 134,077 $ 17,044
May 6, 11 PM $ 0.000161
-1.04%
$ 134,244 $ 17,005
May 6, 10 PM $ 0.000163
+1.81%
$ 135,660 $ 16,801
May 6, 9 PM $ 0.000163
-0.18%
$ 135,494 $ 17,173
May 6, 8 PM $ 0.000162
+0.44%
$ 134,660 $ 16,898
May 6, 7 PM $ 0.000162
+0.56%
$ 135,160 $ 16,730
May 6, 6 PM $ 0.000161
-0.06%
$ 134,244 $ 17,007
May 6, 5 PM $ 0.000161
-0.12%
$ 134,077 $ 16,799
May 6, 4 PM $ 0.000161
+5.70%
$ 134,494 $ 16,737
May 6, 3 PM $ 0.000153
+0.99%
$ 127,577 $ 16,583
May 6, 2 PM $ 0.000152
-0.66%
$ 126,327 $ 16,652
May 6, 1 PM $ 0.000153
-5.97%
$ 127,327 $ 16,802
May 6, 12 PM $ 0.000164
+0.06%
$ 136,494 $ 17,096
May 6, 11 AM $ 0.000162
+5.87%
$ 135,244 $ 17,381
May 6, 10 AM $ 0.000152
-0.59%
$ 126,827 $ 17,760
May 6, 9 AM $ 0.00016
+0.25%
$ 133,660 $ 17,818
May 6, 8 AM $ 0.000151
-5.08%
$ 125,994 $ 17,665
May 6, 7 AM $ 0.000159
+0.44%
$ 132,160 $ 17,334
May 6, 6 AM $ 0.000158
+0.00%
$ 131,994 $ 17,192