Luka Modric Historical Data

MODRIC Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000158
+0.00%
$ 131,994 $ 17,192
May 6, 5 AM $ 0.000158
+3.34%
$ 131,327 $ 17,249
May 6, 4 AM $ 0.000151
-2.64%
$ 125,994 $ 17,336
May 6, 3 AM $ 0.000158
+1.16%
$ 131,327 $ 16,920
May 6, 2 AM $ 0.000156
-0.64%
$ 130,077 $ 16,891
May 6, 1 AM $ 0.000157
+0.13%
$ 130,910 $ 17,250
May 5, 11 PM $ 0.000157
+0.19%
$ 130,660 $ 17,133
May 5, 10 PM $ 0.000156
+5.91%
$ 129,994 $ 17,471
May 5, 9 PM $ 0.000148
-3.40%
$ 123,244 $ 17,222
May 5, 8 PM $ 0.000154
-0.26%
$ 128,744 $ 17,444
May 5, 6 PM $ 0.000156
+1.04%
$ 129,994 $ 17,583
May 5, 5 PM $ 0.000154
+0.00%
$ 128,327 $ 17,783
May 5, 4 PM $ 0.000154
+4.13%
$ 128,161 $ 17,515
May 5, 3 PM $ 0.000154
-0.45%
$ 128,411 $ 17,537
May 5, 2 PM $ 0.000155
+6.54%
$ 128,994 $ 17,108
May 5, 1 PM $ 0.000145
-4.86%
$ 120,828 $ 16,607
May 5, 12 PM $ 0.000151
-1.18%
$ 125,494 $ 16,316
May 5, 11 AM $ 0.000154
+0.85%
$ 128,161 $ 16,466
May 5, 10 AM $ 0.000153
+0.46%
$ 127,327 $ 16,447
May 5, 9 AM $ 0.000152
+4.04%
$ 126,744 $ 16,469
May 5, 8 AM $ 0.000145
+0.21%
$ 120,494 $ 16,385
May 5, 7 AM $ 0.000145
-0.75%
$ 120,494 $ 16,556
May 5, 6 AM $ 0.000146
-3.76%
$ 121,411 $ 16,775
May 5, 5 AM $ 0.000151
+3.84%
$ 126,161 $ 16,310
May 5, 4 AM $ 0.000145
-1.70%
$ 120,661 $ 16,120
May 5, 3 AM $ 0.000147
+1.03%
$ 122,744 $ 16,570
May 5, 2 AM $ 0.000144
+0.70%
$ 120,161 $ 16,275
May 5, 1 AM $ 0.000144
-1.30%
$ 120,328 $ 16,075
May 5, 12 AM $ 0.000146
-3.18%
$ 121,911 $ 16,392
May 4, 11 PM $ 0.000152
+0.26%
$ 126,827 $ 16,474
May 4, 10 PM $ 0.000151
+1.07%
$ 125,994 $ 16,480
May 4, 9 PM $ 0.000153
+0.00%
$ 127,411 $ 16,509
May 4, 7 PM $ 0.000144
-1.84%
$ 119,911 $ 15,620
May 4, 6 PM $ 0.000148
-1.14%
$ 123,244 $ 15,511
May 4, 4 PM $ 0.000156
+1.29%
$ 130,410 $ 16,432
May 4, 3 PM $ 0.000155
-0.19%
$ 128,827 $ 16,585
May 4, 2 PM $ 0.000146
-0.27%
$ 121,994 $ 16,921
May 4, 1 PM $ 0.000147
+0.48%
$ 122,328 $ 17,490
May 4, 11 AM $ 0.000145
-0.14%
$ 120,661 $ 17,801
May 4, 10 AM $ 0.000145
+0.14%
$ 121,244 $ 17,370
May 4, 9 AM $ 0.000146
-5.02%
$ 121,411 $ 17,391
May 4, 8 AM $ 0.000156
+0.45%
$ 129,744 $ 17,751
May 4, 7 AM $ 0.000154
-0.39%
$ 128,661 $ 17,779
May 4, 6 AM $ 0.000156
+0.97%
$ 129,744 $ 17,631
May 4, 5 AM $ 0.000157
+0.13%
$ 131,077 $ 18,249
May 4, 4 AM $ 0.000156
+0.97%
$ 129,911 $ 17,967
May 4, 3 AM $ 0.000147
+0.27%
$ 122,244 $ 17,781
May 4, 2 AM $ 0.000146
-3.24%
$ 121,911 $ 17,827
May 4, 1 AM $ 0.000154
+5.34%
$ 128,244 $ 17,807
May 4, 12 AM $ 0.000149
+1.77%
$ 124,327 $ 17,500