Luka Modric Historical Data

MODRIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000156
-1.14%
$ 155,700 $ 15,383
Mar 23, 9 AM $ 0.000157
+5.16%
$ 156,999 $ 15,244
Mar 23, 8 AM $ 0.000149
+1.01%
$ 149,300 $ 15,357
Mar 23, 7 AM $ 0.000148
-6.75%
$ 147,900 $ 15,169
Mar 23, 6 AM $ 0.000159
-0.81%
$ 158,599 $ 15,240
Mar 23, 5 AM $ 0.000159
-0.69%
$ 158,999 $ 15,440
Mar 23, 4 AM $ 0.000163
+0.93%
$ 162,799 $ 15,359
Mar 23, 3 AM $ 0.000161
+2.54%
$ 161,299 $ 15,174
Mar 23, 2 AM $ 0.000156
-3.71%
$ 155,600 $ 15,321
Mar 23, 1 AM $ 0.000154
+1.32%
$ 153,700 $ 16,409
Mar 23, 12 AM $ 0.000153
-5.72%
$ 153,300 $ 16,416
Mar 22, 11 PM $ 0.000162
+2.27%
$ 162,099 $ 16,311
Mar 22, 10 PM $ 0.000158
+0.57%
$ 158,499 $ 16,287
Mar 22, 9 PM $ 0.000163
+0.68%
$ 162,999 $ 16,074
Mar 22, 8 PM $ 0.000162
+0.56%
$ 162,099 $ 16,148
Mar 22, 7 PM $ 0.000163
+0.00%
$ 162,599 $ 15,609
Mar 22, 6 PM $ 0.000163
-0.91%
$ 163,399 $ 15,608
Mar 22, 5 PM $ 0.000164
-0.18%
$ 163,599 $ 16,088
Mar 22, 4 PM $ 0.000163
+0.43%
$ 163,399 $ 16,649
Mar 22, 3 PM $ 0.000164
+0.86%
$ 163,899 $ 16,953
Mar 22, 2 PM $ 0.000164
+0.61%
$ 163,899 $ 17,041
Mar 22, 1 PM $ 0.000163
-1.15%
$ 162,799 $ 16,546
Mar 22, 12 PM $ 0.000165
+0.43%
$ 164,699 $ 16,272
Mar 22, 11 AM $ 0.000163
-0.30%
$ 163,499 $ 16,313
Mar 22, 10 AM $ 0.000165
+1.17%
$ 164,799 $ 16,401
Mar 22, 9 AM $ 0.000164
-0.61%
$ 163,699 $ 16,503
Mar 22, 8 AM $ 0.000155
-2.46%
$ 154,900 $ 16,349
Mar 22, 7 AM $ 0.000159
+0.76%
$ 158,799 $ 16,334
Mar 22, 4 AM $ 0.000156
-1.26%
$ 156,200 $ 15,941
Mar 22, 3 AM $ 0.000158
+0.44%
$ 158,199 $ 15,971
Mar 22, 2 AM $ 0.000157
+1.75%
$ 156,999 $ 15,999
Mar 22, 1 AM $ 0.000154
-5.70%
$ 153,800 $ 15,726
Mar 22, 12 AM $ 0.000165
-0.84%
$ 165,299 $ 15,658
Mar 21, 11 PM $ 0.000166
-1.31%
$ 165,599 $ 15,970
Mar 21, 10 PM $ 0.00017
+0.00%
$ 169,799 $ 15,703
Mar 21, 9 PM $ 0.00017
+5.79%
$ 169,899 $ 15,701
Mar 21, 8 PM $ 0.000161
-3.19%
$ 160,599 $ 15,691
Mar 21, 7 PM $ 0.000158
-2.89%
$ 157,999 $ 15,741
Mar 21, 6 PM $ 0.000169
+0.89%
$ 169,099 $ 16,223
Mar 21, 5 PM $ 0.000168
+5.08%
$ 167,599 $ 16,103
Mar 21, 4 PM $ 0.00016
-4.83%
$ 159,699 $ 15,739
Mar 21, 3 PM $ 0.000169
+5.76%
$ 168,799 $ 15,886
Mar 21, 2 PM $ 0.000159
+0.32%
$ 159,099 $ 16,105
Mar 21, 1 PM $ 0.00016
-0.25%
$ 160,299 $ 16,422
Mar 21, 12 PM $ 0.000162
+2.08%
$ 161,699 $ 16,438
Mar 21, 11 AM $ 0.000159
-0.56%
$ 158,699 $ 16,834
Mar 21, 10 AM $ 0.000159
+0.06%
$ 158,699 $ 16,673
Mar 21, 8 AM $ 0.000158
-1.00%
$ 158,499 $ 16,672
Mar 21, 7 AM $ 0.00016
+0.82%
$ 160,399 $ 16,656
Mar 21, 6 AM $ 0.00016
-0.81%
$ 159,899 $ 17,000