Luka Modric Historical Data

MODRIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00016
-0.81%
$ 159,899 $ 17,000
Mar 21, 5 AM $ 0.000166
+3.11%
$ 165,699 $ 17,240
Mar 21, 4 AM $ 0.000161
-3.00%
$ 161,499 $ 16,864
Mar 21, 3 AM $ 0.000165
-2.13%
$ 165,199 $ 16,570
Mar 21, 2 AM $ 0.000167
-0.06%
$ 167,499 $ 16,308
Mar 21, 1 AM $ 0.00017
+1.43%
$ 169,699 $ 16,040
Mar 20, 11 PM $ 0.000159
-6.29%
$ 159,399 $ 16,218
Mar 20, 10 PM $ 0.00017
+1.19%
$ 169,699 $ 16,276
Mar 20, 9 PM $ 0.000169
+1.75%
$ 168,899 $ 16,104
Mar 20, 8 PM $ 0.000165
+2.86%
$ 165,399 $ 15,816
Mar 20, 7 PM $ 0.000162
+1.63%
$ 162,099 $ 16,124
Mar 20, 6 PM $ 0.000167
-0.12%
$ 166,599 $ 15,839
Mar 20, 5 PM $ 0.000166
+2.15%
$ 166,099 $ 15,955
Mar 20, 4 PM $ 0.000162
-0.98%
$ 162,299 $ 16,171
Mar 20, 3 PM $ 0.000168
-0.30%
$ 167,999 $ 15,403
Mar 20, 2 PM $ 0.000168
+1.08%
$ 168,499 $ 15,108
Mar 20, 1 PM $ 0.000167
+6.30%
$ 166,999 $ 14,529
Mar 20, 12 PM $ 0.000157
-2.06%
$ 157,099 $ 14,275
Mar 20, 11 AM $ 0.000162
-2.06%
$ 161,799 $ 13,985
Mar 20, 9 AM $ 0.000169
+0.00%
$ 168,699 $ 14,610
Mar 20, 8 AM $ 0.000168
+6.67%
$ 167,899 $ 14,698
Mar 20, 7 AM $ 0.000158
-5.82%
$ 158,499 $ 14,756
Mar 20, 6 AM $ 0.000168
+6.32%
$ 168,299 $ 14,572
Mar 20, 5 AM $ 0.000159
-0.31%
$ 159,199 $ 14,535
Mar 20, 4 AM $ 0.000166
-0.83%
$ 166,399 $ 14,529
Mar 20, 3 AM $ 0.000168
+0.54%
$ 167,699 $ 14,997
Mar 20, 1 AM $ 0.000169
+1.14%
$ 168,599 $ 14,845
Mar 20, 12 AM $ 0.000167
+0.00%
$ 166,699 $ 14,932
Mar 19, 11 PM $ 0.000168
+3.07%
$ 167,699 $ 14,927
Mar 19, 10 PM $ 0.000163
+3.10%
$ 162,899 $ 14,872
Mar 19, 9 PM $ 0.000158
-4.83%
$ 157,699 $ 15,032
Mar 19, 8 PM $ 0.000157
+0.64%
$ 157,399 $ 15,348
Mar 19, 7 PM $ 0.000157
-5.30%
$ 157,199 $ 15,238
Mar 19, 6 PM $ 0.000164
+0.12%
$ 163,799 $ 15,313
Mar 19, 5 PM $ 0.000165
+0.61%
$ 165,399 $ 15,447
Mar 19, 4 PM $ 0.000165
+5.09%
$ 165,099 $ 15,072
Mar 19, 3 PM $ 0.000157
+0.26%
$ 157,099 $ 15,822
Mar 19, 2 PM $ 0.000157
+0.00%
$ 156,699 $ 17,422
Mar 19, 1 PM $ 0.000157
-6.17%
$ 156,699 $ 17,422
Mar 19, 12 PM $ 0.000167
+4.96%
$ 167,199 $ 17,514
Mar 19, 11 AM $ 0.000159
-0.06%
$ 158,599 $ 17,518
Mar 19, 10 AM $ 0.00016
+0.82%
$ 159,899 $ 17,265
Mar 19, 9 AM $ 0.00016
-0.06%
$ 159,699 $ 16,635
Mar 19, 8 AM $ 0.00016
+0.31%
$ 159,799 $ 16,438
Mar 19, 7 AM $ 0.00016
+0.82%
$ 159,799 $ 16,664
Mar 19, 6 AM $ 0.000158
-3.76%
$ 158,499 $ 16,812
Mar 19, 5 AM $ 0.000165
-2.31%
$ 164,699 $ 16,875
Mar 19, 4 AM $ 0.000169
+4.98%
$ 168,599 $ 17,245
Mar 19, 3 AM $ 0.000161
-4.80%
$ 160,599 $ 17,681
Mar 19, 2 AM $ 0.000169
-0.30%
$ 168,699 $ 17,657