Luka Modric Historical Data

MODRIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000161
-4.80%
$ 160,599 $ 17,681
Mar 19, 2 AM $ 0.000169
-0.30%
$ 168,699 $ 17,657
Mar 19, 1 AM $ 0.00017
+6.18%
$ 170,199 $ 17,571
Mar 19, 12 AM $ 0.000161
-4.17%
$ 160,699 $ 17,618
Mar 18, 11 PM $ 0.000168
+1.21%
$ 167,699 $ 17,506
Mar 18, 10 PM $ 0.000166
+2.09%
$ 165,699 $ 17,669
Mar 18, 9 PM $ 0.000162
+1.57%
$ 162,099 $ 17,351
Mar 18, 8 PM $ 0.000168
+0.42%
$ 168,299 $ 17,134
Mar 18, 7 PM $ 0.000168
-0.47%
$ 167,799 $ 17,144
Mar 18, 6 PM $ 0.00017
+0.65%
$ 169,999 $ 16,963
Mar 18, 5 PM $ 0.000158
+0.51%
$ 157,899 $ 16,386
Mar 18, 4 PM $ 0.000157
-1.19%
$ 157,099 $ 16,611
Mar 18, 3 PM $ 0.000159
-0.44%
$ 158,999 $ 16,317
Mar 18, 2 PM $ 0.000159
-6.81%
$ 158,699 $ 16,124
Mar 18, 1 PM $ 0.00017
+5.40%
$ 169,699 $ 15,669
Mar 18, 12 PM $ 0.00016
-5.49%
$ 160,199 $ 15,663
Mar 18, 11 AM $ 0.000169
+0.77%
$ 169,499 $ 15,951
Mar 18, 10 AM $ 0.000168
+0.00%
$ 168,199 $ 16,224
Mar 18, 9 AM $ 0.000168
-3.50%
$ 168,199 $ 16,847
Mar 18, 8 AM $ 0.000174
-0.34%
$ 174,399 $ 16,721
Mar 18, 7 AM $ 0.000178
+0.00%
$ 177,599 $ 16,442
Mar 18, 6 AM $ 0.000177
-0.11%
$ 176,899 $ 16,375
Mar 18, 5 AM $ 0.000177
+0.00%
$ 176,699 $ 16,039
Mar 18, 4 AM $ 0.000176
+3.59%
$ 175,999 $ 16,024
Mar 18, 2 AM $ 0.000178
+0.00%
$ 178,099 $ 16,179
Mar 18, 1 AM $ 0.000178
+0.00%
$ 177,999 $ 16,179
Mar 18, 12 AM $ 0.000177
+4.98%
$ 177,099 $ 16,021
Mar 17, 11 PM $ 0.000169
-1.29%
$ 168,699 $ 16,201
Mar 17, 10 PM $ 0.000171
+0.83%
$ 170,899 $ 16,230
Mar 17, 9 PM $ 0.000169
-3.86%
$ 169,499 $ 16,716
Mar 17, 8 PM $ 0.000176
+4.14%
$ 176,199 $ 16,674
Mar 17, 7 PM $ 0.000169
+0.00%
$ 168,799 $ 16,482
Mar 17, 6 PM $ 0.000169
+0.84%
$ 168,799 $ 16,451
Mar 17, 5 PM $ 0.000167
-5.87%
$ 166,699 $ 16,653
Mar 17, 4 PM $ 0.000177
+6.37%
$ 177,099 $ 16,537
Mar 17, 3 PM $ 0.000165
-1.43%
$ 165,399 $ 16,434
Mar 17, 2 PM $ 0.000169
-5.44%
$ 168,599 $ 16,383
Mar 17, 1 PM $ 0.000169
-1.29%
$ 168,599 $ 16,547
Mar 17, 12 PM $ 0.000169
-3.48%
$ 169,299 $ 16,648
Mar 17, 11 AM $ 0.000166
-1.37%
$ 165,799 $ 16,256
Mar 17, 10 AM $ 0.000169
-4.13%
$ 169,499 $ 16,122
Mar 17, 9 AM $ 0.000168
-1.41%
$ 167,599 $ 15,989
Mar 17, 8 AM $ 0.000179
+6.42%
$ 178,999 $ 15,638
Mar 17, 7 AM $ 0.000177
-0.11%
$ 177,299 $ 15,287
Mar 17, 6 AM $ 0.000176
+0.17%
$ 176,299 $ 15,409
Mar 17, 5 AM $ 0.000175
+0.40%
$ 175,299 $ 15,286
Mar 17, 4 AM $ 0.000175
+0.69%
$ 175,299 $ 14,863
Mar 17, 3 AM $ 0.000173
+1.59%
$ 172,999 $ 14,665
Mar 17, 2 AM $ 0.00018
-0.72%
$ 179,699 $ 14,655
Mar 17, 1 AM $ 0.000181
+7.80%
$ 180,999 $ 14,795