Luka Modric Historical Data

MODRIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00018
-0.72%
$ 179,699 $ 14,655
Mar 17, 1 AM $ 0.000181
+7.80%
$ 180,999 $ 14,795
Mar 17, 12 AM $ 0.00018
+6.00%
$ 180,099 $ 15,101
Mar 16, 11 PM $ 0.000171
-0.87%
$ 170,699 $ 14,991
Mar 16, 10 PM $ 0.000172
-2.44%
$ 171,999 $ 14,973
Mar 16, 9 PM $ 0.000176
+3.83%
$ 176,299 $ 15,229
Mar 16, 8 PM $ 0.00017
-4.28%
$ 169,799 $ 15,261
Mar 16, 7 PM $ 0.000177
+4.74%
$ 176,699 $ 15,799
Mar 16, 6 PM $ 0.000169
-1.28%
$ 169,199 $ 15,974
Mar 16, 5 PM $ 0.000171
-3.28%
$ 170,899 $ 16,138
Mar 16, 4 PM $ 0.000178
+7.16%
$ 177,999 $ 16,522
Mar 16, 3 PM $ 0.000176
+7.18%
$ 176,199 $ 16,263
Mar 16, 2 PM $ 0.000165
-1.61%
$ 165,099 $ 16,135
Mar 16, 1 PM $ 0.000168
-5.04%
$ 167,799 $ 16,034
Mar 16, 12 PM $ 0.000176
+3.58%
$ 176,399 $ 16,352
Mar 16, 11 AM $ 0.00017
+0.29%
$ 170,299 $ 16,648
Mar 16, 10 AM $ 0.000168
+0.12%
$ 168,399 $ 16,814
Mar 16, 9 AM $ 0.000168
+0.60%
$ 168,199 $ 17,388
Mar 16, 8 AM $ 0.000167
+0.42%
$ 167,199 $ 17,328
Mar 16, 7 AM $ 0.000166
-4.15%
$ 166,499 $ 17,780
Mar 16, 6 AM $ 0.000174
+0.00%
$ 173,899 $ 17,567
Mar 16, 5 AM $ 0.000174
-0.11%
$ 173,899 $ 17,861
Mar 16, 4 AM $ 0.000165
-0.36%
$ 165,399 $ 17,953
Mar 16, 3 AM $ 0.000175
+1.51%
$ 175,099 $ 17,961
Mar 16, 2 AM $ 0.000162
-2.06%
$ 161,799 $ 17,619
Mar 16, 1 AM $ 0.000164
-4.20%
$ 164,399 $ 17,597
Mar 16, 12 AM $ 0.000163
-4.96%
$ 162,899 $ 17,227
Mar 15, 11 PM $ 0.000173
+1.71%
$ 172,799 $ 17,441
Mar 15, 10 PM $ 0.000169
-0.41%
$ 169,199 $ 17,498
Mar 15, 9 PM $ 0.000165
+0.18%
$ 164,999 $ 17,039
Mar 15, 8 PM $ 0.000165
-0.36%
$ 165,099 $ 16,536
Mar 15, 6 PM $ 0.000166
-0.36%
$ 165,799 $ 15,651
Mar 15, 5 PM $ 0.000164
-0.79%
$ 163,799 $ 15,388
Mar 15, 4 PM $ 0.000165
-0.12%
$ 165,299 $ 14,876
Mar 15, 3 PM $ 0.000157
+0.38%
$ 156,799 $ 15,115
Mar 15, 2 PM $ 0.000156
+0.00%
$ 155,900 $ 15,263
Mar 15, 1 PM $ 0.000164
+3.86%
$ 164,099 $ 15,533
Mar 15, 12 PM $ 0.000158
-5.11%
$ 157,999 $ 15,344
Mar 15, 11 AM $ 0.000164
+0.74%
$ 164,399 $ 15,465
Mar 15, 10 AM $ 0.000163
+4.28%
$ 163,199 $ 15,294
Mar 15, 9 AM $ 0.000157
+0.58%
$ 157,299 $ 14,870
Mar 15, 8 AM $ 0.000165
+0.00%
$ 165,499 $ 13,725
Mar 15, 7 AM $ 0.000164
+3.59%
$ 164,299 $ 13,679
Mar 15, 6 AM $ 0.000159
-3.35%
$ 158,599 $ 13,054
Mar 15, 5 AM $ 0.000164
-0.24%
$ 164,099 $ 12,040
Mar 15, 4 AM $ 0.000164
-0.49%
$ 163,699 $ 12,060
Mar 15, 3 AM $ 0.000157
+0.00%
$ 157,199 $ 11,970
Mar 15, 2 AM $ 0.000165
-0.06%
$ 164,999 $ 12,315
Mar 15, 1 AM $ 0.000165
-0.36%
$ 164,999 $ 12,486
Mar 15, 12 AM $ 0.000165
+0.30%
$ 164,599 $ 12,803