Luka Modric Historical Data

MODRIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000165
+0.30%
$ 164,599 $ 12,803
Mar 14, 11 PM $ 0.000164
+0.00%
$ 163,599 $ 12,381
Mar 14, 10 PM $ 0.000164
-0.36%
$ 163,999 $ 12,417
Mar 14, 9 PM $ 0.000162
+4.26%
$ 161,599 $ 12,345
Mar 14, 8 PM $ 0.000155
+0.19%
$ 155,000 $ 13,555
Mar 14, 7 PM $ 0.000162
+1.51%
$ 161,799 $ 13,399
Mar 14, 6 PM $ 0.000158
-1.68%
$ 158,199 $ 13,421
Mar 14, 5 PM $ 0.000161
+0.00%
$ 160,899 $ 13,846
Mar 14, 4 PM $ 0.000161
-0.06%
$ 161,199 $ 13,922
Mar 14, 3 PM $ 0.000161
-0.19%
$ 161,399 $ 14,062
Mar 14, 1 PM $ 0.000164
+0.18%
$ 164,499 $ 13,382
Mar 14, 12 PM $ 0.000159
-1.49%
$ 159,199 $ 13,317
Mar 14, 11 AM $ 0.000163
+5.58%
$ 162,699 $ 13,137
Mar 14, 10 AM $ 0.000154
+0.26%
$ 154,300 $ 13,021
Mar 14, 9 AM $ 0.000154
-1.22%
$ 153,900 $ 13,250
Mar 14, 8 AM $ 0.000156
+0.13%
$ 155,800 $ 14,240
Mar 14, 7 AM $ 0.000156
-0.95%
$ 155,600 $ 15,051
Mar 14, 6 AM $ 0.000157
-5.30%
$ 157,099 $ 15,798
Mar 14, 5 AM $ 0.000166
+4.14%
$ 165,899 $ 16,276
Mar 14, 4 AM $ 0.00016
+2.37%
$ 159,599 $ 16,610
Mar 14, 3 AM $ 0.000156
-1.58%
$ 155,900 $ 16,996
Mar 14, 2 AM $ 0.000159
+1.79%
$ 158,999 $ 16,700
Mar 14, 1 AM $ 0.000156
-0.19%
$ 156,200 $ 16,624
Mar 14, 12 AM $ 0.000156
+0.00%
$ 156,300 $ 16,862
Mar 13, 11 PM $ 0.000165
+0.18%
$ 164,699 $ 16,800
Mar 13, 10 PM $ 0.000164
-0.54%
$ 164,399 $ 16,638
Mar 13, 9 PM $ 0.000165
+4.31%
$ 164,599 $ 16,816
Mar 13, 8 PM $ 0.000158
-4.25%
$ 157,799 $ 16,382
Mar 13, 7 PM $ 0.000165
-1.44%
$ 164,799 $ 16,361
Mar 13, 6 PM $ 0.000167
+0.42%
$ 166,799 $ 16,512
Mar 13, 5 PM $ 0.000166
+0.00%
$ 166,099 $ 16,782
Mar 13, 4 PM $ 0.000165
+3.37%
$ 165,499 $ 16,787
Mar 13, 3 PM $ 0.00016
-1.11%
$ 160,099 $ 16,768
Mar 13, 2 PM $ 0.000162
-2.29%
$ 161,899 $ 16,983
Mar 13, 1 PM $ 0.000167
-1.01%
$ 166,599 $ 17,035
Mar 13, 12 PM $ 0.000168
+4.35%
$ 167,899 $ 17,208
Mar 13, 11 AM $ 0.000161
-4.96%
$ 160,899 $ 17,439
Mar 13, 10 AM $ 0.000168
+0.84%
$ 168,099 $ 17,309
Mar 13, 9 AM $ 0.000167
-0.66%
$ 166,699 $ 17,294
Mar 13, 8 AM $ 0.000166
+0.00%
$ 166,499 $ 16,789
Mar 13, 7 AM $ 0.000165
-0.48%
$ 164,699 $ 16,769
Mar 13, 6 AM $ 0.000166
+0.42%
$ 166,199 $ 16,646
Mar 13, 5 AM $ 0.000167
+0.00%
$ 166,699 $ 16,462
Mar 13, 4 AM $ 0.000167
+4.19%
$ 166,699 $ 16,481
Mar 13, 3 AM $ 0.000167
-0.48%
$ 166,599 $ 16,054
Mar 13, 2 AM $ 0.000168
-0.47%
$ 167,699 $ 16,010
Mar 13, 1 AM $ 0.000168
+0.90%
$ 168,199 $ 16,187
Mar 13, 12 AM $ 0.00017
+8.01%
$ 169,999 $ 16,026
Mar 12, 11 PM $ 0.000157
+2.27%
$ 157,399 $ 16,109
Mar 12, 10 PM $ 0.000154
+0.00%
$ 153,900 $ 16,247