Luka Modric Historical Data

MODRIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000157
+2.27%
$ 157,399 $ 16,109
Mar 12, 10 PM $ 0.000154
+0.00%
$ 153,900 $ 16,247
Mar 12, 9 PM $ 0.000154
+0.20%
$ 153,900 $ 16,316
Mar 12, 8 PM $ 0.000152
-1.10%
$ 152,200 $ 16,431
Mar 12, 7 PM $ 0.000154
-4.17%
$ 153,900 $ 17,065
Mar 12, 6 PM $ 0.000161
+3.94%
$ 160,999 $ 16,824
Mar 12, 5 PM $ 0.000155
-3.97%
$ 154,900 $ 16,664
Mar 12, 4 PM $ 0.000161
+0.50%
$ 161,299 $ 16,305
Mar 12, 3 PM $ 0.000161
+0.50%
$ 161,199 $ 16,078
Mar 12, 2 PM $ 0.000161
-2.25%
$ 160,699 $ 15,940
Mar 12, 11 AM $ 0.000153
+0.00%
$ 153,000 $ 16,737
Mar 12, 10 AM $ 0.000153
-4.02%
$ 153,000 $ 16,669
Mar 12, 9 AM $ 0.000159
+2.18%
$ 159,399 $ 16,865
Mar 12, 8 AM $ 0.000155
-2.51%
$ 155,200 $ 17,023
Mar 12, 7 AM $ 0.000161
+1.45%
$ 160,799 $ 17,387
Mar 12, 6 AM $ 0.000151
+1.14%
$ 151,200 $ 17,212
Mar 12, 5 AM $ 0.00015
+0.00%
$ 150,300 $ 17,374
Mar 12, 4 AM $ 0.000151
+0.67%
$ 151,000 $ 17,374
Mar 12, 3 AM $ 0.000151
-1.69%
$ 151,100 $ 17,668
Mar 12, 2 AM $ 0.000154
-4.18%
$ 153,700 $ 18,056
Mar 12, 1 AM $ 0.00016
+0.56%
$ 160,399 $ 18,099
Mar 12, 12 AM $ 0.000161
+3.61%
$ 160,599 $ 17,976
Mar 11, 11 PM $ 0.000155
-4.20%
$ 155,200 $ 17,734
Mar 11, 10 PM $ 0.000162
+1.89%
$ 161,999 $ 17,848
Mar 11, 9 PM $ 0.000159
-2.81%
$ 158,999 $ 17,424
Mar 11, 8 PM $ 0.000163
+0.12%
$ 163,199 $ 17,242
Mar 11, 7 PM $ 0.000163
+3.49%
$ 162,999 $ 16,799
Mar 11, 6 PM $ 0.000157
+1.42%
$ 157,499 $ 16,739
Mar 11, 5 PM $ 0.000156
-1.14%
$ 155,700 $ 17,091
Mar 11, 4 PM $ 0.000159
+5.66%
$ 158,599 $ 17,290
Mar 11, 3 PM $ 0.00015
-7.64%
$ 150,000 $ 17,433
Mar 11, 2 PM $ 0.000161
+1.45%
$ 161,099 $ 17,300
Mar 11, 1 PM $ 0.000159
+6.69%
$ 159,499 $ 17,232
Mar 11, 12 PM $ 0.000149
-1.12%
$ 149,500 $ 16,968
Mar 11, 11 AM $ 0.000151
-2.13%
$ 151,300 $ 16,794
Mar 11, 10 AM $ 0.000155
+3.89%
$ 154,800 $ 16,291
Mar 11, 9 AM $ 0.000152
+0.80%
$ 151,600 $ 16,242
Mar 11, 8 AM $ 0.000152
-4.35%
$ 151,800 $ 16,214
Mar 11, 7 AM $ 0.000156
+1.96%
$ 156,100 $ 16,176
Mar 11, 6 AM $ 0.000152
+0.20%
$ 152,400 $ 16,112
Mar 11, 5 AM $ 0.000153
+0.86%
$ 153,200 $ 16,468
Mar 11, 4 AM $ 0.000152
-5.53%
$ 151,900 $ 16,569
Mar 11, 3 AM $ 0.000161
+4.96%
$ 160,799 $ 16,497
Mar 11, 2 AM $ 0.000153
-0.07%
$ 152,900 $ 15,899
Mar 11, 1 AM $ 0.000153
-2.36%
$ 153,000 $ 15,599
Mar 11, 12 AM $ 0.000156
+2.62%
$ 156,500 $ 15,532
Mar 10, 11 PM $ 0.000152
+0.93%
$ 152,500 $ 15,557
Mar 10, 10 PM $ 0.00015
-5.65%
$ 150,200 $ 15,821
Mar 10, 9 PM $ 0.000159
+1.02%
$ 159,199 $ 16,215
Mar 10, 8 PM $ 0.000157
+1.42%
$ 157,399 $ 16,421