Luka Modric Historical Data

MODRIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000151
+2.16%
$ 151,500 $ 17,262
Feb 21, 2026 $ 0.000155
+5.78%
$ 155,500 $ 15,368
Feb 20, 2026 $ 0.000147
-3.10%
$ 147,000 $ 17,165
Feb 19, 2026 $ 0.000151
+5.36%
$ 151,400 $ 16,414
Feb 18, 2026 $ 0.000144
-2.44%
$ 143,700 $ 15,238
Feb 17, 2026 $ 0.000147
-0.74%
$ 147,200 $ 18,164
Feb 16, 2026 $ 0.000149
-0.40%
$ 149,100 $ 15,649
Feb 15, 2026 $ 0.00015
-8.10%
$ 149,700 $ 16,568
Feb 14, 2026 $ 0.000163
+5.69%
$ 163,399 $ 16,598
Feb 13, 2026 $ 0.000156
+8.11%
$ 155,900 $ 16,517
Feb 12, 2026 $ 0.000137
-7.38%
$ 136,700 $ 16,960
Feb 11, 2026 $ 0.000146
-4.57%
$ 146,300 $ 15,135
Feb 10, 2026 $ 0.000153
-1.35%
$ 153,300 $ 16,432
Feb 9, 2026 $ 0.000155
+3.32%
$ 155,400 $ 17,453
Feb 8, 2026 $ 0.00015
+1.90%
$ 150,000 $ 16,727
Feb 7, 2026 $ 0.000144
-0.76%
$ 144,500 $ 16,621
Feb 6, 2026 $ 0.000144
+7.60%
$ 144,400 $ 16,905
Feb 5, 2026 $ 0.000135
-17.70%
$ 134,800 $ 16,522
Feb 4, 2026 $ 0.000162
-5.74%
$ 162,499 $ 16,223
Feb 3, 2026 $ 0.000172
-1.37%
$ 172,399 $ 14,462
Feb 2, 2026 $ 0.000175
+1.33%
$ 174,799 $ 11,249
Feb 1, 2026 $ 0.000172
-7.53%
$ 171,999 $ 18,199
Jan 31, 2026 $ 0.000171
-16.93%
$ 171,299 $ 17,435
Jan 30, 2026 $ 0.000197
-4.66%
$ 196,599 $ 16,559
Jan 29, 2026 $ 0.000207
-5.48%
$ 207,099 $ 16,807
Jan 28, 2026 $ 0.000209
-6.75%
$ 208,599 $ 18,736
Jan 27, 2026 $ 0.000224
+7.50%
$ 223,599 $ 16,742
Jan 26, 2026 $ 0.000209
-0.29%
$ 208,699 $ 16,633
Jan 25, 2026 $ 0.000197
-11.66%
$ 196,899 $ 17,702
Jan 24, 2026 $ 0.000223
+5.39%
$ 222,899 $ 15,351
Jan 23, 2026 $ 0.000211
-1.86%
$ 210,899 $ 16,724
Jan 22, 2026 $ 0.000215
-6.57%
$ 214,799 $ 15,732
Jan 21, 2026 $ 0.000229
+8.01%
$ 229,199 $ 16,398
Jan 20, 2026 $ 0.000211
-6.43%
$ 210,999 $ 14,939
Jan 19, 2026 $ 0.000225
-8.67%
$ 225,499 $ 15,654
Jan 18, 2026 $ 0.000249
-2.04%
$ 249,399 $ 15,115
Jan 17, 2026 $ 0.000256
+4.62%
$ 255,999 $ 17,273
Jan 16, 2026 $ 0.000245
-3.89%
$ 244,699 $ 17,828
Jan 15, 2026 $ 0.000255
+3.54%
$ 254,599 $ 15,979
Jan 14, 2026 $ 0.000247
+0.37%
$ 246,999 $ 17,604
Jan 13, 2026 $ 0.000246
-0.32%
$ 246,099 $ 17,455
Jan 12, 2026 $ 0.000247
+2.75%
$ 246,999 $ 17,067
Jan 11, 2026 $ 0.000242
-2.54%
$ 242,199 $ 17,393
Jan 10, 2026 $ 0.00025
-0.56%
$ 249,599 $ 16,460
Jan 9, 2026 $ 0.000251
+2.66%
$ 250,999 $ 17,922
Jan 8, 2026 $ 0.000256
+0.87%
$ 255,799 $ 16,454
Jan 7, 2026 $ 0.000241
-4.21%
$ 241,099 $ 16,075
Jan 6, 2026 $ 0.00026
+5.91%
$ 259,899 $ 16,980
Jan 5, 2026 $ 0.000257
+2.80%
$ 257,399 $ 16,467
Jan 4, 2026 $ 0.000249
+0.04%
$ 249,499 $ 17,835