Luka Modric Historical Data

MODRIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000157
+1.42%
$ 157,399 $ 16,421
Mar 10, 7 PM $ 0.000155
-2.08%
$ 155,100 $ 16,339
Mar 10, 6 PM $ 0.000152
-7.86%
$ 152,300 $ 16,373
Mar 10, 5 PM $ 0.000165
-0.60%
$ 164,799 $ 15,911
Mar 10, 4 PM $ 0.000165
+3.32%
$ 164,799 $ 16,112
Mar 10, 3 PM $ 0.000158
+2.07%
$ 157,699 $ 16,444
Mar 10, 2 PM $ 0.000151
-2.52%
$ 150,600 $ 16,495
Mar 10, 1 PM $ 0.000154
+0.13%
$ 154,500 $ 16,657
Mar 10, 12 PM $ 0.000154
-4.17%
$ 154,100 $ 16,620
Mar 10, 11 AM $ 0.000161
+0.00%
$ 160,799 $ 16,757
Mar 10, 9 AM $ 0.000163
+2.98%
$ 162,599 $ 17,385
Mar 10, 8 AM $ 0.000158
+4.09%
$ 157,899 $ 17,396
Mar 10, 7 AM $ 0.000152
-0.78%
$ 151,700 $ 16,975
Mar 10, 6 AM $ 0.000153
+0.39%
$ 152,800 $ 16,999
Mar 10, 5 AM $ 0.000153
-2.85%
$ 153,200 $ 16,909
Mar 10, 4 AM $ 0.000158
-1.07%
$ 157,699 $ 16,763
Mar 10, 3 AM $ 0.000159
-0.13%
$ 159,399 $ 16,979
Mar 10, 2 AM $ 0.00016
+5.81%
$ 160,299 $ 17,054
Mar 10, 1 AM $ 0.00015
-0.86%
$ 150,100 $ 17,318
Mar 10, 12 AM $ 0.000159
+0.44%
$ 159,399 $ 17,214
Mar 9, 11 PM $ 0.000159
+0.00%
$ 159,299 $ 17,487
Mar 9, 10 PM $ 0.000159
+5.43%
$ 159,299 $ 17,487
Mar 9, 9 PM $ 0.000151
-0.40%
$ 150,900 $ 17,220
Mar 9, 8 PM $ 0.000152
-1.24%
$ 151,700 $ 17,199
Mar 9, 7 PM $ 0.000154
+2.26%
$ 153,600 $ 17,746
Mar 9, 6 PM $ 0.000149
+0.07%
$ 149,200 $ 17,450
Mar 9, 5 PM $ 0.000149
-6.70%
$ 149,000 $ 17,430
Mar 9, 4 PM $ 0.000158
+4.21%
$ 158,399 $ 17,231
Mar 9, 3 PM $ 0.000153
-0.58%
$ 153,100 $ 17,071
Mar 9, 2 PM $ 0.000154
-2.04%
$ 154,000 $ 17,261
Mar 9, 1 PM $ 0.000158
+6.83%
$ 157,899 $ 17,245
Mar 9, 12 PM $ 0.000148
-4.21%
$ 147,800 $ 17,425
Mar 9, 11 AM $ 0.000154
+3.78%
$ 153,900 $ 17,592
Mar 9, 10 AM $ 0.000148
-5.42%
$ 148,300 $ 17,408
Mar 9, 9 AM $ 0.000155
+4.80%
$ 155,100 $ 17,309
Mar 9, 8 AM $ 0.000147
-4.66%
$ 147,400 $ 17,279
Mar 9, 7 AM $ 0.000155
-1.02%
$ 154,600 $ 17,580
Mar 9, 6 AM $ 0.000148
+0.41%
$ 148,500 $ 17,358
Mar 9, 5 AM $ 0.000147
-3.66%
$ 147,400 $ 17,254
Mar 9, 4 AM $ 0.000152
-2.76%
$ 151,700 $ 17,504
Mar 9, 3 AM $ 0.000156
+8.32%
$ 156,300 $ 17,585
Mar 9, 2 AM $ 0.000143
-0.21%
$ 143,500 $ 17,528
Mar 9, 1 AM $ 0.000152
-0.65%
$ 152,000 $ 17,077
Mar 9, 12 AM $ 0.000153
+5.81%
$ 153,000 $ 17,170
Mar 8, 11 PM $ 0.000145
+0.77%
$ 144,600 $ 17,178
Mar 8, 10 PM $ 0.00015
-1.38%
$ 150,400 $ 16,896
Mar 8, 9 PM $ 0.000153
+0.33%
$ 153,400 $ 16,924
Mar 8, 8 PM $ 0.000144
-0.83%
$ 144,100 $ 16,678
Mar 8, 7 PM $ 0.000145
-1.09%
$ 145,300 $ 16,994
Mar 8, 6 PM $ 0.000147
-1.54%
$ 146,900 $ 17,019