Luka Modric Historical Data

MODRIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.000145
-1.09%
$ 145,300 $ 16,994
Mar 8, 6 PM $ 0.000147
-1.54%
$ 146,900 $ 17,019
Mar 8, 5 PM $ 0.000152
+5.34%
$ 151,800 $ 17,417
Mar 8, 4 PM $ 0.000144
-1.84%
$ 144,100 $ 17,504
Mar 8, 3 PM $ 0.000147
+0.82%
$ 146,800 $ 17,397
Mar 8, 2 PM $ 0.000146
-3.75%
$ 146,200 $ 17,085
Mar 8, 1 PM $ 0.000152
+3.12%
$ 151,900 $ 17,208
Mar 8, 12 PM $ 0.000147
-4.42%
$ 147,100 $ 17,211
Mar 8, 11 AM $ 0.000145
-1.09%
$ 145,500 $ 16,827
Mar 8, 9 AM $ 0.000155
+0.91%
$ 155,200 $ 16,495
Mar 8, 8 AM $ 0.000145
-4.42%
$ 145,000 $ 16,237
Mar 8, 7 AM $ 0.000152
-0.13%
$ 151,900 $ 15,923
Mar 8, 6 AM $ 0.000154
+1.18%
$ 154,100 $ 16,145
Mar 8, 4 AM $ 0.000145
-0.69%
$ 144,800 $ 16,257
Mar 8, 3 AM $ 0.000145
-1.42%
$ 145,300 $ 15,848
Mar 8, 2 AM $ 0.000147
-3.72%
$ 147,500 $ 15,712
Mar 8, 1 AM $ 0.000153
-0.13%
$ 153,200 $ 16,589
Mar 8, 12 AM $ 0.000154
+0.46%
$ 154,400 $ 16,362
Mar 7, 11 PM $ 0.000146
+0.27%
$ 146,000 $ 16,103
Mar 7, 10 PM $ 0.000154
+4.99%
$ 153,600 $ 16,776
Mar 7, 9 PM $ 0.000146
-1.42%
$ 146,000 $ 16,432
Mar 7, 8 PM $ 0.00015
+1.08%
$ 150,400 $ 16,671
Mar 7, 7 PM $ 0.000148
-2.82%
$ 148,100 $ 16,135
Mar 7, 6 PM $ 0.000151
+2.65%
$ 151,300 $ 15,742
Mar 7, 4 PM $ 0.000155
+4.03%
$ 154,900 $ 15,433
Mar 7, 3 PM $ 0.000149
-0.07%
$ 148,900 $ 15,827
Mar 7, 2 PM $ 0.000146
-4.63%
$ 146,300 $ 15,761
Mar 7, 1 PM $ 0.000153
-2.42%
$ 153,400 $ 15,889
Mar 7, 12 PM $ 0.000158
+0.19%
$ 157,599 $ 15,780
Mar 7, 11 AM $ 0.00015
-4.65%
$ 149,600 $ 16,105
Mar 7, 10 AM $ 0.000154
+1.92%
$ 153,700 $ 16,103
Mar 7, 9 AM $ 0.000153
+2.76%
$ 152,900 $ 15,956
Mar 7, 8 AM $ 0.000155
+0.06%
$ 155,500 $ 16,156
Mar 7, 7 AM $ 0.000155
+2.10%
$ 155,400 $ 15,893
Mar 7, 6 AM $ 0.000151
-3.76%
$ 151,000 $ 15,866
Mar 7, 5 AM $ 0.000156
-0.38%
$ 156,400 $ 15,531
Mar 7, 4 AM $ 0.000149
+0.07%
$ 149,400 $ 15,696
Mar 7, 3 AM $ 0.000149
-2.48%
$ 149,300 $ 15,796
Mar 7, 2 AM $ 0.000153
-3.47%
$ 153,100 $ 15,960
Mar 7, 1 AM $ 0.000157
+0.19%
$ 157,399 $ 15,737
Mar 7, 12 AM $ 0.00015
-4.39%
$ 150,100 $ 15,675
Mar 6, 11 PM $ 0.000149
-4.48%
$ 149,200 $ 15,723
Mar 6, 10 PM $ 0.000156
+4.55%
$ 156,200 $ 15,299
Mar 6, 9 PM $ 0.000149
-3.43%
$ 149,400 $ 15,312
Mar 6, 8 PM $ 0.000153
-3.04%
$ 153,000 $ 15,219
Mar 6, 7 PM $ 0.000151
+0.66%
$ 151,500 $ 15,351
Mar 6, 6 PM $ 0.000151
-1.31%
$ 151,200 $ 15,886
Mar 6, 5 PM $ 0.000154
-1.02%
$ 154,500 $ 15,977
Mar 6, 4 PM $ 0.000149
-4.43%
$ 148,700 $ 15,841
Mar 6, 3 PM $ 0.000154
+0.39%
$ 154,300 $ 15,677