Luka Modric Historical Data

MODRIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000149
-4.43%
$ 148,700 $ 15,841
Mar 6, 3 PM $ 0.000154
+0.39%
$ 154,300 $ 15,677
Mar 6, 2 PM $ 0.000154
-3.58%
$ 153,700 $ 15,557
Mar 6, 1 PM $ 0.000155
+0.98%
$ 155,200 $ 15,379
Mar 6, 12 PM $ 0.000154
+1.44%
$ 154,500 $ 15,442
Mar 6, 11 AM $ 0.000153
-4.66%
$ 153,500 $ 15,355
Mar 6, 10 AM $ 0.000162
+1.37%
$ 162,299 $ 15,440
Mar 6, 8 AM $ 0.000162
+0.25%
$ 162,499 $ 15,877
Mar 6, 7 AM $ 0.000154
-1.53%
$ 154,400 $ 16,237
Mar 6, 6 AM $ 0.000156
-1.57%
$ 156,300 $ 16,458
Mar 6, 5 AM $ 0.000161
+0.69%
$ 160,799 $ 16,573
Mar 6, 4 AM $ 0.000161
+4.28%
$ 160,899 $ 16,510
Mar 6, 3 AM $ 0.000161
+4.27%
$ 161,299 $ 16,368
Mar 6, 2 AM $ 0.000162
+4.32%
$ 161,699 $ 16,331
Mar 6, 1 AM $ 0.000155
+1.04%
$ 155,000 $ 16,438
Mar 6, 12 AM $ 0.000162
-1.40%
$ 162,199 $ 16,361
Mar 5, 11 PM $ 0.000156
+0.71%
$ 156,400 $ 16,775
Mar 5, 10 PM $ 0.000155
-5.02%
$ 155,300 $ 17,202
Mar 5, 9 PM $ 0.000163
-0.12%
$ 162,799 $ 16,805
Mar 5, 8 PM $ 0.000155
+0.13%
$ 155,400 $ 16,940
Mar 5, 7 PM $ 0.000154
-0.65%
$ 153,800 $ 17,085
Mar 5, 6 PM $ 0.000154
-1.15%
$ 154,100 $ 16,730
Mar 5, 5 PM $ 0.000156
-4.24%
$ 155,900 $ 16,749
Mar 5, 4 PM $ 0.000162
+2.67%
$ 161,599 $ 16,731
Mar 5, 3 PM $ 0.000157
-0.57%
$ 156,999 $ 16,772
Mar 5, 2 PM $ 0.000157
-5.80%
$ 157,499 $ 17,071
Mar 5, 1 PM $ 0.000158
-1.00%
$ 157,899 $ 16,988
Mar 5, 12 PM $ 0.000159
+0.38%
$ 159,499 $ 16,860
Mar 5, 11 AM $ 0.000162
+1.70%
$ 161,899 $ 17,178
Mar 5, 10 AM $ 0.000159
+0.00%
$ 159,199 $ 16,975
Mar 5, 9 AM $ 0.000158
+0.89%
$ 157,899 $ 16,919
Mar 5, 8 AM $ 0.000163
+1.11%
$ 163,299 $ 16,597
Mar 5, 7 AM $ 0.000163
+3.68%
$ 163,299 $ 16,602
Mar 5, 6 AM $ 0.000163
+2.64%
$ 163,399 $ 16,407
Mar 5, 5 AM $ 0.000158
-4.29%
$ 158,499 $ 16,415
Mar 5, 4 AM $ 0.000165
+0.55%
$ 165,299 $ 16,366
Mar 5, 3 AM $ 0.000156
-4.40%
$ 156,500 $ 16,538
Mar 5, 2 AM $ 0.000163
+4.09%
$ 162,799 $ 16,779
Mar 5, 1 AM $ 0.000166
+1.22%
$ 165,899 $ 16,710
Mar 5, 12 AM $ 0.000164
+2.89%
$ 163,899 $ 16,744
Mar 4, 11 PM $ 0.000168
-0.89%
$ 167,699 $ 16,445
Mar 4, 10 PM $ 0.000169
-0.94%
$ 168,699 $ 16,291
Mar 4, 9 PM $ 0.00017
-0.47%
$ 170,299 $ 16,683
Mar 4, 8 PM $ 0.000171
+5.55%
$ 171,099 $ 16,575
Mar 4, 7 PM $ 0.000162
-1.58%
$ 161,899 $ 16,210
Mar 4, 6 PM $ 0.000164
+3.67%
$ 163,999 $ 16,707
Mar 4, 5 PM $ 0.000159
-0.69%
$ 158,999 $ 16,545
Mar 4, 4 PM $ 0.000161
+0.69%
$ -- $ 16,774
Mar 4, 1 PM $ 0.000159
+0.00%
$ 158,599 $ 16,420
Mar 4, 12 PM $ 0.000158
-3.60%
$ 157,999 $ 16,407