Luka Modric Historical Data

MODRIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000158
-3.60%
$ 157,999 $ 16,407
Mar 4, 11 AM $ 0.000166
+5.94%
$ 165,899 $ 16,308
Mar 4, 9 AM $ 0.000161
+4.62%
$ 160,799 $ 16,714
Mar 4, 8 AM $ 0.000152
-4.17%
$ 151,800 $ 17,052
Mar 4, 7 AM $ 0.000159
+8.15%
$ 159,199 $ 17,150
Mar 4, 6 AM $ 0.000147
-0.47%
$ 147,200 $ 17,156
Mar 4, 5 AM $ 0.000148
+0.27%
$ 147,700 $ 16,910
Mar 4, 4 AM $ 0.000148
-2.51%
$ 147,600 $ 17,101
Mar 4, 3 AM $ 0.000152
+0.93%
$ 151,600 $ 16,783
Mar 4, 2 AM $ 0.00015
-0.40%
$ 150,200 $ 16,704
Mar 4, 1 AM $ 0.000152
-3.87%
$ 151,600 $ 16,522
Mar 4, 12 AM $ 0.000158
-0.06%
$ 157,699 $ 16,918
Mar 3, 11 PM $ 0.000158
+7.49%
$ 157,799 $ 16,958
Mar 3, 10 PM $ 0.000147
+0.55%
$ 146,600 $ 17,054
Mar 3, 9 PM $ 0.000147
-0.48%
$ 146,600 $ 16,815
Mar 3, 8 PM $ 0.000154
+4.91%
$ 153,800 $ 17,211
Mar 3, 7 PM $ 0.000148
-0.14%
$ 147,900 $ 17,106
Mar 3, 6 PM $ 0.000155
+7.13%
$ 154,700 $ 16,837
Mar 3, 5 PM $ 0.000147
+0.82%
$ 146,800 $ 16,891
Mar 3, 4 PM $ 0.000155
+6.53%
$ 155,000 $ 16,575
Mar 3, 3 PM $ 0.000145
+1.75%
$ 145,500 $ 16,326
Mar 3, 2 PM $ 0.000143
-7.04%
$ 142,700 $ 16,221
Mar 3, 1 PM $ 0.000153
+1.66%
$ 153,500 $ 16,114
Mar 3, 12 PM $ 0.000151
+4.14%
$ 151,000 $ 16,131
Mar 3, 11 AM $ 0.000147
-0.94%
$ 147,000 $ 16,041
Mar 3, 10 AM $ 0.000148
+1.30%
$ 148,400 $ 16,001
Mar 3, 9 AM $ 0.000146
-4.13%
$ 146,200 $ 15,949
Mar 3, 8 AM $ 0.000153
+4.08%
$ 153,000 $ 15,971
Mar 3, 7 AM $ 0.000147
+0.41%
$ 147,000 $ 15,968
Mar 3, 6 AM $ 0.000146
-5.55%
$ 146,400 $ 15,908
Mar 3, 5 AM $ 0.000147
-0.81%
$ 146,900 $ 16,136
Mar 3, 4 AM $ 0.000148
-5.12%
$ 148,100 $ 15,545
Mar 3, 3 AM $ 0.000148
-5.68%
$ 147,800 $ 15,866
Mar 3, 2 AM $ 0.000157
-0.63%
$ 156,600 $ 15,841
Mar 3, 1 AM $ 0.000158
-0.88%
$ 157,599 $ 16,098
Mar 3, 12 AM $ 0.000159
-0.38%
$ 158,699 $ 16,089
Mar 2, 11 PM $ 0.00016
+0.31%
$ 159,699 $ 15,968
Mar 2, 10 PM $ 0.000151
+0.13%
$ 151,500 $ 15,451
Mar 2, 9 PM $ 0.000149
-1.19%
$ 149,300 $ 15,556
Mar 2, 8 PM $ 0.00015
-5.53%
$ 150,200 $ 15,172
Mar 2, 7 PM $ 0.000159
-0.25%
$ 158,999 $ 15,018
Mar 2, 6 PM $ 0.000159
+0.13%
$ 159,299 $ 14,792
Mar 2, 5 PM $ 0.000158
+2.07%
$ 157,999 $ 14,764
Mar 2, 4 PM $ 0.000154
+1.05%
$ 154,100 $ 15,140
Mar 2, 3 PM $ 0.000152
-1.11%
$ 152,000 $ 15,386
Mar 2, 2 PM $ 0.000144
+1.05%
$ 143,800 $ 15,483
Mar 2, 1 PM $ 0.000142
-1.38%
$ 142,500 $ 15,938
Mar 2, 11 AM $ 0.000153
-0.07%
$ 152,700 $ 15,737
Mar 2, 10 AM $ 0.000153
-0.97%
$ 152,800 $ 15,755
Mar 2, 9 AM $ 0.000154
+2.66%
$ 154,300 $ 15,749