Luka Modric Historical Data

MODRIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000153
-0.97%
$ 152,800 $ 15,755
Mar 2, 9 AM $ 0.000154
+2.66%
$ 154,300 $ 15,749
Mar 2, 8 AM $ 0.000151
-0.79%
$ 151,400 $ 15,504
Mar 2, 7 AM $ 0.000151
-0.46%
$ 150,800 $ 15,315
Mar 2, 6 AM $ 0.000153
+4.37%
$ 152,800 $ 15,338
Mar 2, 5 AM $ 0.000146
-4.13%
$ 146,400 $ 15,401
Mar 2, 4 AM $ 0.000153
-0.07%
$ 152,700 $ 15,708
Mar 2, 3 AM $ 0.000145
-0.48%
$ 145,000 $ 15,696
Mar 2, 2 AM $ 0.000154
+0.13%
$ 153,800 $ 15,983
Mar 2, 1 AM $ 0.000155
-1.84%
$ 154,700 $ 16,064
Mar 2, 12 AM $ 0.000157
+6.39%
$ 156,600 $ 15,947
Mar 1, 11 PM $ 0.000145
+0.21%
$ 145,200 $ 16,075
Mar 1, 10 PM $ 0.000145
-5.85%
$ 144,900 $ 16,601
Mar 1, 9 PM $ 0.000153
+1.80%
$ 153,100 $ 16,598
Mar 1, 8 PM $ 0.000151
+4.58%
$ 150,700 $ 16,729
Mar 1, 7 PM $ 0.000156
+0.45%
$ 155,700 $ 17,071
Mar 1, 6 PM $ 0.000156
+0.13%
$ 155,700 $ 17,062
Mar 1, 5 PM $ 0.000155
+6.51%
$ 155,500 $ 17,327
Mar 1, 4 PM $ 0.000148
-2.12%
$ 147,900 $ 17,516
Mar 1, 3 PM $ 0.000151
-0.33%
$ 151,100 $ 17,648
Mar 1, 2 PM $ 0.000152
-0.20%
$ 151,600 $ 17,571
Mar 1, 1 PM $ 0.000152
+1.74%
$ 151,900 $ 17,431
Mar 1, 12 PM $ 0.000156
-1.14%
$ 156,400 $ 17,278
Mar 1, 11 AM $ 0.000159
+1.73%
$ 158,599 $ 17,408
Mar 1, 10 AM $ 0.000156
+4.34%
$ 156,200 $ 16,741
Mar 1, 9 AM $ 0.000149
-0.87%
$ 148,600 $ 17,276
Mar 1, 8 AM $ 0.000159
+4.94%
$ 159,299 $ 17,535
Mar 1, 7 AM $ 0.000152
-2.18%
$ 152,500 $ 17,690
Mar 1, 6 AM $ 0.000157
-3.38%
$ 157,299 $ 17,597
Mar 1, 5 AM $ 0.000161
+0.00%
$ 161,499 $ 17,672
Mar 1, 3 AM $ 0.000162
+4.30%
$ 162,499 $ 17,346
Mar 1, 2 AM $ 0.000156
+3.38%
$ 155,800 $ 16,877
Mar 1, 1 AM $ 0.000151
-3.34%
$ 150,700 $ 16,953
Mar 1, 12 AM $ 0.000148
+0.82%
$ 147,800 $ 17,070
Feb 28, 11 PM $ 0.000148
-6.27%
$ 147,900 $ 16,875
Feb 28, 10 PM $ 0.000158
+0.32%
$ 157,799 $ 17,049
Feb 28, 9 PM $ 0.000157
+0.90%
$ 156,600 $ 17,240
Feb 28, 8 PM $ 0.000156
+7.29%
$ 156,100 $ 17,158
Feb 28, 7 PM $ 0.000145
-3.98%
$ 144,800 $ 17,182
Feb 28, 6 PM $ 0.000152
+1.20%
$ 152,200 $ 17,125
Feb 28, 5 PM $ 0.000149
+4.55%
$ 149,400 $ 16,669
Feb 28, 4 PM $ 0.000149
+1.64%
$ 149,000 $ 16,182
Feb 28, 3 PM $ 0.000146
-3.19%
$ 145,600 $ 16,044
Feb 28, 2 PM $ 0.00015
-0.53%
$ 150,400 $ 16,411
Feb 28, 1 PM $ 0.000139
-5.25%
$ 139,000 $ 16,640
Feb 28, 12 PM $ 0.000139
+0.65%
$ 139,400 $ 16,631
Feb 28, 11 AM $ 0.000138
-0.29%
$ 138,500 $ 16,690
Feb 28, 10 AM $ 0.000138
-0.36%
$ 137,700 $ 16,919
Feb 28, 9 AM $ 0.000138
+0.07%
$ 137,700 $ 16,742
Feb 28, 8 AM $ 0.000136
-3.87%
$ 136,500 $ 16,553