Luka Modric Historical Data

MODRIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000138
+0.07%
$ 137,700 $ 16,742
Feb 28, 8 AM $ 0.000136
-3.87%
$ 136,500 $ 16,553
Feb 28, 7 AM $ 0.000141
+3.74%
$ 141,400 $ 16,447
Feb 28, 6 AM $ 0.000138
-8.31%
$ 138,000 $ 16,083
Feb 28, 4 AM $ 0.000152
+0.33%
$ 152,000 $ 15,834
Feb 28, 3 AM $ 0.000151
+1.68%
$ 151,500 $ 16,100
Feb 28, 2 AM $ 0.000149
+3.91%
$ 149,000 $ 16,442
Feb 28, 1 AM $ 0.000144
+0.21%
$ 144,300 $ 16,393
Feb 27, 11 PM $ 0.000142
+0.07%
$ 141,900 $ 15,984
Feb 27, 10 PM $ 0.000141
-1.33%
$ 141,400 $ 15,858
Feb 27, 9 PM $ 0.00015
-0.27%
$ 150,500 $ 15,668
Feb 27, 8 PM $ 0.000151
+0.00%
$ 150,900 $ 15,863
Feb 27, 7 PM $ 0.000151
-1.18%
$ 150,700 $ 16,131
Feb 27, 6 PM $ 0.000152
+2.63%
$ 152,300 $ 15,984
Feb 27, 5 PM $ 0.000148
-2.04%
$ 148,500 $ 16,160
Feb 27, 4 PM $ 0.000151
+2.02%
$ 151,300 $ 16,261
Feb 27, 3 PM $ 0.000148
-4.45%
$ 148,300 $ 16,237
Feb 27, 2 PM $ 0.000154
+3.35%
$ 154,400 $ 15,892
Feb 27, 1 PM $ 0.000147
+0.68%
$ 147,000 $ 15,806
Feb 27, 12 PM $ 0.000146
-4.08%
$ 145,600 $ 16,007
Feb 27, 11 AM $ 0.000153
-3.96%
$ 152,800 $ 16,076
Feb 27, 10 AM $ 0.000159
+3.58%
$ 159,099 $ 16,125
Feb 27, 9 AM $ 0.000154
+0.66%
$ 153,600 $ 15,974
Feb 27, 8 AM $ 0.000153
-4.43%
$ 153,200 $ 15,691
Feb 27, 7 AM $ 0.000162
+6.09%
$ 162,099 $ 15,701
Feb 27, 6 AM $ 0.000153
-2.18%
$ 152,800 $ 16,292
Feb 27, 5 AM $ 0.000156
+1.69%
$ 156,200 $ 16,526
Feb 27, 4 AM $ 0.000163
+1.18%
$ 163,099 $ 16,405
Feb 27, 3 AM $ 0.000162
+7.63%
$ 162,299 $ 16,291
Feb 27, 2 AM $ 0.00015
-0.92%
$ 150,000 $ 16,306
Feb 27, 1 AM $ 0.000152
-4.63%
$ 152,400 $ 16,217
Feb 27, 12 AM $ 0.000158
-1.00%
$ 158,499 $ 16,172
Feb 26, 11 PM $ 0.000159
-0.13%
$ 158,699 $ 16,098
Feb 26, 10 PM $ 0.000159
+4.75%
$ 158,899 $ 16,142
Feb 26, 9 PM $ 0.000151
-5.27%
$ 151,100 $ 16,401
Feb 26, 8 PM $ 0.000161
+1.64%
$ 160,899 $ 16,485
Feb 26, 7 PM $ 0.00016
+4.86%
$ 159,599 $ 16,176
Feb 26, 6 PM $ 0.000151
-3.63%
$ 151,400 $ 16,242
Feb 26, 5 PM $ 0.000158
+4.91%
$ 157,999 $ 16,325
Feb 26, 4 PM $ 0.000151
-2.96%
$ 150,600 $ 16,523
Feb 26, 3 PM $ 0.000155
-3.96%
$ 155,200 $ 16,354
Feb 26, 2 PM $ 0.000162
+3.72%
$ 161,599 $ 16,580
Feb 26, 1 PM $ 0.000156
+1.10%
$ 155,800 $ 16,231
Feb 26, 12 PM $ 0.000154
+0.78%
$ 154,100 $ 15,780
Feb 26, 11 AM $ 0.000153
-5.97%
$ 152,900 $ 15,798
Feb 26, 10 AM $ 0.000163
+4.97%
$ 162,599 $ 15,476
Feb 26, 9 AM $ 0.000156
-4.54%
$ 155,600 $ 15,495
Feb 26, 8 AM $ 0.000161
+3.46%
$ 161,399 $ 15,674
Feb 26, 7 AM $ 0.000155
+0.52%
$ 155,100 $ 15,704
Feb 26, 6 AM $ 0.000154
-1.78%
$ 154,500 $ 15,629