Luka Modric Historical Data

MODRIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000154
-1.78%
$ 154,500 $ 15,629
Feb 26, 5 AM $ 0.000157
-4.26%
$ 157,299 $ 15,617
Feb 26, 4 AM $ 0.000164
+5.07%
$ 163,699 $ 15,486
Feb 26, 3 AM $ 0.000156
-0.95%
$ 155,800 $ 15,598
Feb 26, 2 AM $ 0.000162
+4.84%
$ 162,299 $ 14,978
Feb 26, 1 AM $ 0.000155
-0.06%
$ 154,800 $ 14,945
Feb 26, 12 AM $ 0.000153
+0.00%
$ 153,500 $ 14,986
Feb 25, 11 PM $ 0.000152
-7.47%
$ 152,300 $ 15,000
Feb 25, 10 PM $ 0.000166
+2.59%
$ 166,099 $ 14,946
Feb 25, 9 PM $ 0.000162
-3.29%
$ 161,899 $ 14,696
Feb 25, 8 PM $ 0.000167
+0.30%
$ 167,399 $ 15,090
Feb 25, 7 PM $ 0.000166
+1.03%
$ 166,099 $ 15,094
Feb 25, 6 PM $ 0.000164
+5.60%
$ 163,999 $ 15,023
Feb 25, 5 PM $ 0.000155
+1.57%
$ 155,300 $ 15,039
Feb 25, 4 PM $ 0.000152
+0.33%
$ 152,000 $ 15,050
Feb 25, 3 PM $ 0.000153
+0.99%
$ 153,100 $ 15,268
Feb 25, 2 PM $ 0.000153
+1.39%
$ 153,000 $ 15,050
Feb 25, 1 PM $ 0.00015
+1.28%
$ 150,100 $ 15,510
Feb 25, 12 PM $ 0.000148
-3.45%
$ 148,200 $ 15,782
Feb 25, 11 AM $ 0.000146
+0.41%
$ 145,900 $ 16,189
Feb 25, 10 AM $ 0.000145
+0.21%
$ 145,000 $ 16,165
Feb 25, 9 AM $ 0.000144
-3.36%
$ 145,100 $ 16,192
Feb 25, 8 AM $ 0.000149
-0.54%
$ 148,600 $ 16,448
Feb 25, 7 AM $ 0.00015
+5.17%
$ 150,400 $ 16,261
Feb 25, 6 AM $ 0.000144
+1.05%
$ 144,300 $ 15,638
Feb 25, 5 AM $ 0.000151
-0.46%
$ 151,000 $ 15,431
Feb 25, 4 AM $ 0.000152
+5.63%
$ 152,100 $ 15,343
Feb 25, 3 AM $ 0.000144
-1.77%
$ 144,000 $ 15,231
Feb 25, 2 AM $ 0.000147
+2.59%
$ 146,600 $ 15,476
Feb 25, 1 AM $ 0.000142
-2.00%
$ 142,400 $ 15,673
Feb 25, 12 AM $ 0.000145
+3.93%
$ 145,300 $ 15,956
Feb 24, 11 PM $ 0.00014
+0.43%
$ 140,000 $ 15,819
Feb 24, 10 PM $ 0.000146
+0.62%
$ 146,200 $ 16,375
Feb 24, 9 PM $ 0.000145
+4.53%
$ 145,300 $ 15,923
Feb 24, 8 PM $ 0.000145
-0.27%
$ 145,500 $ 15,409
Feb 24, 7 PM $ 0.000146
+5.66%
$ 145,600 $ 15,837
Feb 24, 6 PM $ 0.000137
-4.60%
$ 136,800 $ 15,889
Feb 24, 5 PM $ 0.000145
+0.28%
$ 145,500 $ 16,175
Feb 24, 4 PM $ 0.000145
+4.99%
$ 145,100 $ 15,901
Feb 24, 3 PM $ 0.000138
+3.29%
$ 138,300 $ 15,873
Feb 24, 2 PM $ 0.000134
-0.15%
$ 133,900 $ 16,229
Feb 24, 1 PM $ 0.000135
+1.12%
$ 135,200 $ 16,391
Feb 24, 12 PM $ 0.000134
+1.36%
$ 133,700 $ 16,012
Feb 24, 11 AM $ 0.000132
-5.70%
$ 132,300 $ 15,864
Feb 24, 10 AM $ 0.000141
+2.24%
$ 141,500 $ 16,023
Feb 24, 9 AM $ 0.000137
-2.49%
$ 137,000 $ 15,872
Feb 24, 8 AM $ 0.00014
+5.64%
$ 140,500 $ 15,535
Feb 24, 7 AM $ 0.000132
-0.97%
$ 132,300 $ 15,681
Feb 24, 6 AM $ 0.000134
-2.20%
$ 133,600 $ 15,979
Feb 24, 5 AM $ 0.000137
-2.28%
$ 136,900 $ 16,031