Luka Modric Historical Data

MODRIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000134
-2.20%
$ 133,600 $ 15,979
Feb 24, 5 AM $ 0.000137
-2.28%
$ 136,900 $ 16,031
Feb 24, 4 AM $ 0.00014
+0.07%
$ 140,300 $ 16,336
Feb 24, 3 AM $ 0.000141
-1.40%
$ 141,000 $ 16,381
Feb 24, 2 AM $ 0.000143
+0.70%
$ 143,200 $ 16,704
Feb 24, 1 AM $ 0.000143
+5.14%
$ 143,100 $ 16,923
Feb 24, 12 AM $ 0.000136
+0.00%
$ 135,600 $ 17,109
Feb 23, 11 PM $ 0.000136
-0.37%
$ 135,600 $ 17,392
Feb 23, 10 PM $ 0.000137
-4.59%
$ 137,100 $ 17,079
Feb 23, 9 PM $ 0.000144
+0.91%
$ 143,700 $ 17,261
Feb 23, 8 PM $ 0.000144
+0.56%
$ 143,700 $ 17,361
Feb 23, 7 PM $ 0.000143
+2.21%
$ 143,400 $ 17,080
Feb 23, 6 PM $ 0.000141
+4.44%
$ 141,100 $ 17,221
Feb 23, 5 PM $ 0.000135
-6.83%
$ 135,100 $ 16,962
Feb 23, 4 PM $ 0.000145
+4.91%
$ 145,200 $ 17,259
Feb 23, 3 PM $ 0.000139
-3.28%
$ 138,700 $ 17,220
Feb 23, 2 PM $ 0.000143
-3.63%
$ 143,400 $ 16,971
Feb 23, 1 PM $ 0.000148
+1.64%
$ 148,500 $ 16,871
Feb 23, 12 PM $ 0.000146
+0.48%
$ 146,100 $ 17,223
Feb 23, 11 AM $ 0.000145
-0.89%
$ 145,500 $ 16,936
Feb 23, 10 AM $ 0.000147
+0.96%
$ 146,600 $ 16,853
Feb 23, 9 AM $ 0.000146
+6.50%
$ 145,800 $ 16,884
Feb 23, 8 AM $ 0.000137
-0.65%
$ 136,900 $ 17,320
Feb 23, 7 AM $ 0.000137
-5.19%
$ 136,900 $ 17,207
Feb 23, 6 AM $ 0.000144
+0.70%
$ 144,400 $ 17,551
Feb 23, 5 AM $ 0.000143
+0.49%
$ 143,100 $ 17,774
Feb 23, 4 AM $ 0.000143
-0.42%
$ 142,900 $ 17,986
Feb 23, 3 AM $ 0.000143
+4.06%
$ 143,500 $ 18,262
Feb 23, 2 AM $ 0.000138
-4.30%
$ 137,900 $ 18,085
Feb 23, 1 AM $ 0.000143
-5.61%
$ 143,100 $ 17,900
Feb 23, 12 AM $ 0.000152
+0.13%
$ 151,700 $ 17,519
Feb 22, 11 PM $ 0.000151
-1.30%
$ 151,500 $ 17,262
Feb 22, 10 PM $ 0.000154
+2.12%
$ 154,000 $ 17,189
Feb 22, 9 PM $ 0.000149
-2.61%
$ 149,400 $ 16,873
Feb 22, 8 PM $ 0.000153
+0.00%
$ 153,100 $ 16,595
Feb 22, 7 PM $ 0.000153
+1.12%
$ 153,300 $ 16,838
Feb 22, 6 PM $ 0.000152
+3.74%
$ 152,400 $ 16,611
Feb 22, 5 PM $ 0.000147
+1.66%
$ 147,200 $ 16,845
Feb 22, 4 PM $ 0.000145
-0.34%
$ 145,200 $ 16,330
Feb 22, 3 PM $ 0.000152
-0.13%
$ 152,100 $ 16,151
Feb 22, 2 PM $ 0.000152
-1.04%
$ 152,200 $ 15,947
Feb 22, 1 PM $ 0.000154
+4.92%
$ 153,600 $ 15,914
Feb 22, 12 PM $ 0.000145
-1.89%
$ 145,400 $ 15,806
Feb 22, 11 AM $ 0.000148
+0.00%
$ 148,200 $ 15,897
Feb 22, 10 AM $ 0.000148
-0.47%
$ 147,600 $ 16,336
Feb 22, 9 AM $ 0.000148
+0.27%
$ 147,900 $ 16,564
Feb 22, 8 AM $ 0.000149
+0.47%
$ 149,000 $ 16,075
Feb 22, 7 AM $ 0.000147
-1.08%
$ 146,800 $ 16,330
Feb 22, 6 AM $ 0.000155
+4.72%
$ 155,300 $ 16,240
Feb 22, 5 AM $ 0.000148
-3.83%
$ 148,300 $ 16,020