Luka Modric Historical Data

MODRIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000155
+4.72%
$ 155,300 $ 16,240
Feb 22, 5 AM $ 0.000148
-3.83%
$ 148,300 $ 16,020
Feb 22, 4 AM $ 0.000154
+1.32%
$ 153,800 $ 15,605
Feb 22, 2 AM $ 0.000157
+4.11%
$ 156,899 $ 15,159
Feb 22, 1 AM $ 0.000151
+2.38%
$ 150,700 $ 15,049
Feb 22, 12 AM $ 0.000147
-1.15%
$ 146,600 $ 15,218
Feb 21, 11 PM $ 0.000155
+4.29%
$ 155,500 $ 15,368
Feb 21, 10 PM $ 0.000149
+0.68%
$ 148,800 $ 15,408
Feb 21, 9 PM $ 0.000148
-0.34%
$ 147,800 $ 15,567
Feb 21, 8 PM $ 0.000148
-1.20%
$ 148,300 $ 15,944
Feb 21, 7 PM $ 0.00015
-0.53%
$ 150,100 $ 15,867
Feb 21, 4 PM $ 0.000149
-1.46%
$ 148,600 $ 16,365
Feb 21, 3 PM $ 0.000159
+1.21%
$ 159,099 $ 16,524
Feb 21, 2 PM $ 0.000158
+1.09%
$ 157,599 $ 16,658
Feb 21, 1 PM $ 0.000156
+1.43%
$ 155,900 $ 16,773
Feb 21, 12 PM $ 0.000155
-2.03%
$ 154,700 $ 16,835
Feb 21, 11 AM $ 0.000158
+3.88%
$ 157,899 $ 16,775
Feb 21, 10 AM $ 0.000153
-1.55%
$ 152,700 $ 16,574
Feb 21, 9 AM $ 0.000155
+5.37%
$ 155,100 $ 16,744
Feb 21, 8 AM $ 0.000147
-4.47%
$ 147,300 $ 16,712
Feb 21, 7 AM $ 0.000147
+0.00%
$ 146,600 $ 16,891
Feb 21, 6 AM $ 0.000154
-0.45%
$ 153,900 $ 17,560
Feb 21, 5 AM $ 0.000154
-1.03%
$ 154,000 $ 17,705
Feb 21, 4 AM $ 0.000156
+0.45%
$ 155,600 $ 17,994
Feb 21, 3 AM $ 0.000155
+3.41%
$ 154,600 $ 18,209
Feb 21, 2 AM $ 0.000149
-0.86%
$ 149,500 $ 17,669
Feb 21, 1 AM $ 0.000151
+3.22%
$ 150,800 $ 17,445
Feb 21, 12 AM $ 0.000146
-0.41%
$ 146,400 $ 17,430
Feb 20, 11 PM $ 0.000147
-4.67%
$ 147,000 $ 17,165
Feb 20, 10 PM $ 0.000154
+1.51%
$ 154,300 $ 17,520
Feb 20, 9 PM $ 0.000151
+2.17%
$ 150,800 $ 18,057
Feb 20, 8 PM $ 0.000145
-1.36%
$ 145,500 $ 17,731
Feb 20, 7 PM $ 0.000147
+0.34%
$ 147,200 $ 17,625
Feb 20, 6 PM $ 0.000148
-3.40%
$ 147,900 $ 17,841
Feb 20, 5 PM $ 0.000153
+5.44%
$ 153,100 $ 17,512
Feb 20, 4 PM $ 0.000146
+0.55%
$ 145,600 $ 17,551
Feb 20, 3 PM $ 0.000153
+6.52%
$ 153,500 $ 17,633
Feb 20, 2 PM $ 0.000144
+0.77%
$ 144,100 $ 17,934
Feb 20, 1 PM $ 0.000142
-4.32%
$ 141,700 $ 18,094
Feb 20, 12 PM $ 0.000147
+1.73%
$ 146,700 $ 18,032
Feb 20, 11 AM $ 0.000145
+0.00%
$ 144,900 $ 18,296
Feb 20, 10 AM $ 0.000145
-0.95%
$ 145,400 $ 18,582
Feb 20, 9 AM $ 0.000154
+0.52%
$ 153,600 $ 18,298
Feb 20, 8 AM $ 0.000153
-0.32%
$ 153,400 $ 18,167
Feb 20, 7 AM $ 0.000145
+0.07%
$ 145,100 $ 17,665
Feb 20, 6 AM $ 0.000145
+1.90%
$ 145,000 $ 17,032
Feb 20, 5 AM $ 0.000143
+0.63%
$ 143,400 $ 16,399
Feb 20, 4 AM $ 0.000143
-1.38%
$ 143,100 $ 16,099
Feb 20, 3 AM $ 0.000145
+0.77%
$ 144,700 $ 16,272
Feb 20, 2 AM $ 0.000144
-2.71%
$ 143,600 $ 16,617