Luka Modric Historical Data

MODRIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000144
-2.71%
$ 143,600 $ 16,617
Feb 20, 1 AM $ 0.000148
+1.93%
$ 147,600 $ 16,947
Feb 20, 12 AM $ 0.000152
+0.07%
$ 151,800 $ 16,733
Feb 19, 10 PM $ 0.000151
+0.73%
$ 151,400 $ 16,414
Feb 19, 9 PM $ 0.00015
-0.27%
$ 150,300 $ 16,249
Feb 19, 8 PM $ 0.000149
-0.33%
$ 149,400 $ 16,159
Feb 19, 7 PM $ 0.000148
+4.01%
$ 148,000 $ 16,350
Feb 19, 6 PM $ 0.00014
+0.00%
$ 140,400 $ 16,186
Feb 19, 5 PM $ 0.000141
-1.53%
$ 141,200 $ 15,725
Feb 19, 4 PM $ 0.000143
-4.16%
$ 142,800 $ 15,508
Feb 19, 3 PM $ 0.000148
+3.72%
$ 147,900 $ 15,180
Feb 19, 2 PM $ 0.000143
-2.93%
$ 142,600 $ 14,802
Feb 19, 1 PM $ 0.000147
+2.37%
$ 146,900 $ 14,647
Feb 19, 12 PM $ 0.00015
+0.53%
$ 150,500 $ 14,516
Feb 19, 11 AM $ 0.00015
+6.40%
$ 149,700 $ 14,303
Feb 19, 10 AM $ 0.000142
-5.47%
$ 141,800 $ 14,329
Feb 19, 9 AM $ 0.00015
-0.27%
$ 150,000 $ 14,134
Feb 19, 8 AM $ 0.000149
+5.21%
$ 149,500 $ 14,584
Feb 19, 7 AM $ 0.000144
-4.33%
$ 143,600 $ 14,474
Feb 19, 6 AM $ 0.00015
+5.04%
$ 150,100 $ 14,874
Feb 19, 5 AM $ 0.000142
+0.64%
$ 141,800 $ 14,893
Feb 19, 4 AM $ 0.000141
-5.73%
$ 141,400 $ 14,940
Feb 19, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 14,652
Feb 19, 2 AM $ 0.000149
-1.13%
$ 148,900 $ 14,888
Feb 19, 1 AM $ 0.000151
+0.00%
$ 150,600 $ 14,840
Feb 19, 12 AM $ 0.000151
+4.80%
$ 150,600 $ 14,917
Feb 18, 11 PM $ 0.000144
-3.75%
$ 143,700 $ 15,238
Feb 18, 10 PM $ 0.000149
+1.16%
$ 148,700 $ 15,736
Feb 18, 9 PM $ 0.000147
-1.74%
$ 147,000 $ 15,692
Feb 18, 8 PM $ 0.00015
+0.47%
$ 149,800 $ 15,749
Feb 18, 7 PM $ 0.000147
+3.45%
$ 146,900 $ 15,528
Feb 18, 6 PM $ 0.00015
+5.26%
$ 150,000 $ 15,948
Feb 18, 5 PM $ 0.000142
-5.45%
$ 142,200 $ 15,919
Feb 18, 4 PM $ 0.00015
-1.83%
$ 150,400 $ 15,866
Feb 18, 3 PM $ 0.000153
+0.59%
$ 153,200 $ 16,187
Feb 18, 2 PM $ 0.000152
+6.53%
$ 151,700 $ 16,498
Feb 18, 1 PM $ 0.000143
-0.14%
$ 143,300 $ 16,694
Feb 18, 12 PM $ 0.000153
+0.00%
$ 153,200 $ 16,628
Feb 18, 11 AM $ 0.000154
-1.15%
$ 154,100 $ 16,673
Feb 18, 10 AM $ 0.000156
-1.45%
$ 155,900 $ 16,433
Feb 18, 9 AM $ 0.00015
+0.20%
$ 149,700 $ 16,585
Feb 18, 8 AM $ 0.000149
+1.49%
$ 149,400 $ 16,690
Feb 18, 6 AM $ 0.000154
-0.77%
$ 154,500 $ 17,506
Feb 18, 5 AM $ 0.000155
+4.37%
$ 155,400 $ 17,728
Feb 18, 4 AM $ 0.000147
-0.07%
$ 146,900 $ 17,872
Feb 18, 3 AM $ 0.000146
+0.07%
$ 146,200 $ 17,654
Feb 18, 2 AM $ 0.000147
+1.38%
$ 146,800 $ 17,886
Feb 18, 1 AM $ 0.000145
-1.76%
$ 145,400 $ 17,660
Feb 18, 12 AM $ 0.000149
+1.09%
$ 148,900 $ 17,815
Feb 17, 11 PM $ 0.000147
-4.04%
$ 147,200 $ 18,164