Luka Modric Historical Data

MODRIC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00015
+2.53%
$ 127,323 $ 14,848
May 28, 5 AM $ 0.000145
-3.08%
$ 123,073 $ 14,752
May 28, 4 AM $ 0.000149
-1.45%
$ 126,983 $ 14,661
May 28, 3 AM $ 0.000152
+1.47%
$ 129,363 $ 14,996
May 28, 2 AM $ 0.000148
+0.48%
$ 125,708 $ 15,173
May 28, 1 AM $ 0.000147
-0.14%
$ 124,688 $ 15,064
May 28, 12 AM $ 0.000147
-2.20%
$ 124,858 $ 15,241
May 27, 11 PM $ 0.000148
-4.82%
$ 125,793 $ 15,261
May 27, 10 PM $ 0.000155
+0.39%
$ 132,167 $ 14,910
May 27, 9 PM $ 0.000155
+1.84%
$ 131,997 $ 14,680
May 27, 8 PM $ 0.000152
+2.56%
$ 129,618 $ 14,778
May 27, 7 PM $ 0.000148
-4.33%
$ 125,793 $ 14,906
May 27, 6 PM $ 0.000155
+4.18%
$ 131,488 $ 14,989
May 27, 5 PM $ 0.000148
-5.20%
$ 125,623 $ 15,098
May 27, 4 PM $ 0.000156
+1.63%
$ 132,507 $ 15,415
May 27, 3 PM $ 0.000153
-2.55%
$ 129,788 $ 15,355
May 27, 2 PM $ 0.000157
+1.29%
$ 133,187 $ 15,195
May 27, 1 PM $ 0.000153
-1.67%
$ 130,383 $ 15,284
May 27, 12 PM $ 0.000156
+1.17%
$ 132,592 $ 15,323
May 27, 11 AM $ 0.000154
+3.49%
$ 131,063 $ 15,482
May 27, 10 AM $ 0.000148
-2.11%
$ 126,133 $ 15,474
May 27, 9 AM $ 0.000152
-1.69%
$ 128,853 $ 15,300
May 27, 8 AM $ 0.000154
-1.22%
$ 131,063 $ 15,181
May 27, 7 AM $ 0.000156
+2.70%
$ 132,677 $ 15,466
May 27, 6 AM $ 0.000152
-0.33%
$ 129,193 $ 16,004
May 27, 5 AM $ 0.000152
+2.02%
$ 129,023 $ 16,209
May 27, 4 AM $ 0.000148
+0.00%
$ 125,963 $ 16,397
May 27, 3 AM $ 0.000149
-4.56%
$ 126,303 $ 16,233
May 27, 2 AM $ 0.000156
+2.70%
$ 132,337 $ 15,852
May 27, 1 AM $ 0.000152
-3.38%
$ 128,853 $ 15,655
May 27, 12 AM $ 0.000156
-0.82%
$ 132,932 $ 15,512
May 26, 11 PM $ 0.000157
+0.51%
$ 133,272 $ 15,739
May 26, 10 PM $ 0.000156
-0.70%
$ 132,592 $ 15,711
May 26, 9 PM $ 0.000156
-0.70%
$ 129,994 $ 16,132
May 26, 8 PM $ 0.000158
+1.74%
$ 131,494 $ 15,730
May 26, 7 PM $ 0.000155
-0.39%
$ 129,244 $ 15,704
May 26, 6 PM $ 0.000155
+4.30%
$ 129,327 $ 15,807
May 26, 5 PM $ 0.00015
+1.01%
$ 124,827 $ 15,610
May 26, 4 PM $ 0.000149
-0.27%
$ 123,994 $ 15,951
May 26, 3 PM $ 0.00015
-0.33%
$ 125,327 $ 16,074
May 26, 2 PM $ 0.000151
-0.07%
$ 125,577 $ 16,096
May 26, 1 PM $ 0.00015
-2.40%
$ 125,161 $ 16,335
May 26, 12 PM $ 0.000154
+0.85%
$ 128,244 $ 16,331
May 26, 11 AM $ 0.000152
+1.40%
$ 126,911 $ 16,138
May 26, 10 AM $ 0.00015
+0.00%
$ 125,161 $ 16,711
May 26, 9 AM $ 0.000159
+4.33%
$ 132,494 $ 16,647
May 26, 8 AM $ 0.000152
-3.91%
$ 126,994 $ 16,833
May 26, 7 AM $ 0.000158
+2.20%
$ 131,494 $ 16,627
May 26, 6 AM $ 0.000156
-1.02%
$ 129,827 $ 16,053
May 26, 5 AM $ 0.000157
+5.28%
$ 131,160 $ 16,014