Luka Modric Historical Data

MODRIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000151
+0.13%
$ 150,800 $ 14,692
Apr 9, 9 AM $ 0.00015
+0.47%
$ 150,200 $ 14,647
Apr 9, 8 AM $ 0.000143
+0.28%
$ 143,000 $ 15,001
Apr 9, 7 AM $ 0.000141
+0.00%
$ 141,400 $ 15,005
Apr 9, 6 AM $ 0.000141
-1.40%
$ 140,600 $ 15,013
Apr 9, 5 AM $ 0.000143
+0.28%
$ 142,600 $ 15,372
Apr 9, 4 AM $ 0.000142
+1.07%
$ 141,900 $ 15,558
Apr 9, 3 AM $ 0.000141
-0.99%
$ 140,700 $ 15,575
Apr 9, 2 AM $ 0.000141
+0.14%
$ 140,600 $ 15,368
Apr 9, 1 AM $ 0.000142
+0.57%
$ 141,700 $ 15,432
Apr 9, 12 AM $ 0.000141
-0.70%
$ 141,200 $ 15,498
Apr 8, 11 PM $ 0.000142
-1.11%
$ 142,200 $ 15,297
Apr 8, 10 PM $ 0.000143
-0.49%
$ 143,500 $ 15,152
Apr 8, 9 PM $ 0.000144
+0.21%
$ 144,000 $ 15,250
Apr 8, 8 PM $ 0.000144
+0.63%
$ 143,700 $ 15,102
Apr 8, 7 PM $ 0.000144
+0.56%
$ 143,700 $ 15,078
Apr 8, 6 PM $ 0.000146
+0.28%
$ 145,800 $ 15,123
Apr 8, 5 PM $ 0.000146
-4.52%
$ 145,700 $ 15,570
Apr 8, 4 PM $ 0.000153
+3.18%
$ 152,600 $ 15,687
Apr 8, 3 PM $ 0.000148
+4.30%
$ 147,900 $ 15,878
Apr 8, 2 PM $ 0.000142
-1.73%
$ 141,800 $ 15,846
Apr 8, 1 PM $ 0.000144
-4.31%
$ 144,300 $ 15,851
Apr 8, 12 PM $ 0.000151
+3.77%
$ 151,500 $ 16,060
Apr 8, 11 AM $ 0.000153
-0.13%
$ 153,100 $ 16,879
Apr 8, 10 AM $ 0.000154
+0.91%
$ 154,500 $ 16,849
Apr 8, 9 AM $ 0.000155
+1.11%
$ 155,400 $ 17,070
Apr 8, 8 AM $ 0.000154
+0.00%
$ 154,000 $ 16,872
Apr 8, 7 AM $ 0.000154
+1.12%
$ 154,100 $ 17,097
Apr 8, 6 AM $ 0.000151
-2.71%
$ 151,000 $ 16,824
Apr 8, 5 AM $ 0.000155
+4.59%
$ 154,800 $ 16,965
Apr 8, 4 AM $ 0.000149
+2.12%
$ 149,400 $ 16,924
Apr 8, 3 AM $ 0.000146
-0.27%
$ 145,900 $ 16,809
Apr 8, 2 AM $ 0.000146
-0.95%
$ 145,600 $ 16,990
Apr 8, 1 AM $ 0.000147
-3.23%
$ 146,700 $ 16,576
Apr 8, 12 AM $ 0.000152
-3.97%
$ 152,500 $ 16,067
Apr 7, 11 PM $ 0.000158
+1.93%
$ 158,099 $ 16,258
Apr 7, 10 PM $ 0.000155
+9.15%
$ 155,100 $ 16,135
Apr 7, 9 PM $ 0.000142
+0.28%
$ 142,100 $ 15,802
Apr 7, 8 PM $ 0.00015
+1.29%
$ 149,700 $ 14,920
Apr 7, 7 PM $ 0.000148
+0.41%
$ 147,700 $ 14,350
Apr 7, 6 PM $ 0.000138
+0.07%
$ 137,900 $ 13,804
Apr 7, 5 PM $ 0.000139
-4.35%
$ 138,600 $ 13,125
Apr 7, 4 PM $ 0.000144
+0.91%
$ 144,500 $ 12,414
Apr 7, 3 PM $ 0.000136
-1.16%
$ 135,800 $ 12,051
Apr 7, 2 PM $ 0.000138
-4.84%
$ 137,700 $ 12,128
Apr 7, 1 PM $ 0.000145
+1.47%
$ 145,100 $ 12,024
Apr 7, 12 PM $ 0.000144
+5.90%
$ 143,600 $ 12,823
Apr 7, 11 AM $ 0.000136
-1.09%
$ 136,200 $ 12,857
Apr 7, 10 AM $ 0.000136
-1.95%
$ 136,100 $ 12,517
Apr 7, 9 AM $ 0.000145
-0.34%
$ 145,100 $ 12,316