Luka Modric Historical Data

MODRIC Page 3
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000147
+0.00%
$ 125,283 $ 15,204
3:29 AM $ 0.000147
+0.00%
$ 125,028 $ 15,194
3:24 AM $ 0.000147
+0.00%
$ 125,028 $ 15,238
3:19 AM $ 0.000146
+0.00%
$ 124,008 $ 15,238
3:14 AM $ 0.000146
+0.00%
$ 123,838 $ 15,196
3:09 AM $ 0.000146
+0.00%
$ 123,838 $ 15,298
3:04 AM $ 0.000147
+0.00%
$ 124,858 $ 15,298
2:59 AM $ 0.000145
+0.00%
$ 123,668 $ 15,275
2:54 AM $ 0.000147
+0.00%
$ 124,858 $ 15,204
2:49 AM $ 0.000147
+0.00%
$ 124,688 $ 15,320
2:34 AM $ 0.000155
+0.00%
$ 132,167 $ 15,318
2:29 AM $ 0.000155
+0.00%
$ 131,488 $ 15,318
2:24 AM $ 0.000155
+0.00%
$ 131,743 $ 15,298
2:19 AM $ 0.000156
+0.00%
$ 132,337 $ 15,227
2:14 AM $ 0.000155
+0.00%
$ 131,743 $ 15,073
2:09 AM $ 0.000156
+0.00%
$ 132,762 $ 14,977
2:04 AM $ 0.000156
+0.00%
$ 132,592 $ 14,938
1:59 AM $ 0.000155
+0.00%
$ 131,743 $ 15,001
1:54 AM $ 0.000155
+0.00%
$ 131,743 $ 15,081
1:49 AM $ 0.000156
+0.00%
$ 132,252 $ 15,081
1:44 AM $ 0.000156
+0.00%
$ 132,252 $ 15,013
12:14 AM $ 0.000156
+0.00%
$ 132,507 $ 14,920
12:09 AM $ 0.000155
+0.00%
$ 131,403 $ 14,772
11:39 PM $ 0.000146
+0.00%
$ 124,348 $ 15,139
11:34 PM $ 0.000147
+0.00%
$ 124,773 $ 15,139
11:29 PM $ 0.000148
+0.00%
$ 125,878 $ 15,279
11:24 PM $ 0.000147
+0.00%
$ 125,028 $ 15,416
11:19 PM $ 0.000145
+0.00%
$ 123,583 $ 15,369
11:14 PM $ 0.000145
+0.00%
$ 123,583 $ 15,300
11:09 PM $ 0.000147
+0.00%
$ 124,688 $ 15,300
11:04 PM $ 0.000147
+0.00%
$ 124,773 $ 15,254
10:59 PM $ 0.000145
+0.00%
$ 123,668 $ 15,209
10:54 PM $ 0.000146
+0.00%
$ 124,093 $ 15,153
10:49 PM $ 0.000146
+0.00%
$ 124,263 $ 15,085
10:44 PM $ 0.000146
+0.00%
$ 123,753 $ 15,040
10:39 PM $ 0.000145
+0.00%
$ 123,583 $ 15,063
10:34 PM $ 0.000145
+0.00%
$ 123,583 $ 15,120
10:29 PM $ 0.000146
+0.00%
$ 123,838 $ 15,120
10:24 PM $ 0.000146
+0.00%
$ 124,178 $ 15,126
10:19 PM $ 0.000146
+0.00%
$ 124,093 $ 15,270
10:14 PM $ 0.000145
+0.00%
$ 123,413 $ 15,254
10:09 PM $ 0.000145
+0.00%
$ 123,413 $ 15,319
10:04 PM $ 0.000146
+0.00%
$ 124,178 $ 15,319
9:39 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:34 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:29 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:24 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:19 PM $ 0.000153
+0.00%
$ 130,128 $ 15,280
9:14 PM $ 0.000155
+0.00%
$ 131,573 $ 15,280
9:09 PM $ 0.000155
+0.00%
$ 131,573 $ 15,293