Luka Modric Historical Data

MODRIC Page 3
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00015
+0.00%
$ 149,700 $ 17,308
9:58 AM $ 0.000149
+0.00%
$ 149,500 $ 17,279
9:53 AM $ 0.000149
+0.00%
$ 148,600 $ 17,220
9:48 AM $ 0.000149
+0.00%
$ 148,600 $ 17,525
9:43 AM $ 0.000149
+0.00%
$ 148,600 $ 17,525
9:38 AM $ 0.000149
+0.00%
$ 148,600 $ 17,525
9:33 AM $ 0.000149
+0.00%
$ 148,600 $ 17,525
9:28 AM $ 0.000149
+0.00%
$ 148,600 $ 17,525
9:23 AM $ 0.000149
+0.00%
$ 149,300 $ 17,525
9:19 AM $ 0.000151
+0.00%
$ 150,700 $ 17,526
9:13 AM $ 0.00015
+0.00%
$ 150,300 $ 17,556
9:08 AM $ 0.000149
+0.00%
$ 149,000 $ 17,519
9:03 AM $ 0.000149
+0.00%
$ 149,500 $ 17,473
8:58 AM $ 0.00015
+0.00%
$ 150,300 $ 17,548
8:53 AM $ 0.00015
+0.00%
$ 149,800 $ 17,517
8:48 AM $ 0.000149
+0.00%
$ 149,500 $ 17,549
8:43 AM $ 0.00015
+0.00%
$ 149,600 $ 17,517
8:38 AM $ 0.00015
+0.00%
$ 150,200 $ 17,621
8:33 AM $ 0.00015
+0.00%
$ 150,200 $ 17,583
8:28 AM $ 0.00015
+0.00%
$ 150,000 $ 17,583
8:23 AM $ 0.000149
+0.00%
$ 149,200 $ 17,560
8:18 AM $ 0.000149
+0.00%
$ 149,200 $ 17,531
8:13 AM $ 0.00015
+0.00%
$ 149,600 $ 17,531
8:08 AM $ 0.000149
+0.00%
$ 149,200 $ 17,598
8:03 AM $ 0.000149
+0.00%
$ 149,200 $ 17,581
7:48 AM $ 0.000143
+0.00%
$ 142,900 $ 17,444
7:43 AM $ 0.000143
+0.00%
$ 142,700 $ 17,444
7:38 AM $ 0.000143
+0.00%
$ 143,200 $ 17,358
7:33 AM $ 0.000143
+0.00%
$ 142,800 $ 17,454
7:28 AM $ 0.000143
+0.00%
$ 142,800 $ 17,494
7:23 AM $ 0.000142
+0.00%
$ 141,700 $ 17,494
7:18 AM $ 0.000142
+0.00%
$ 142,500 $ 17,352
7:13 AM $ 0.000142
+0.00%
$ 141,800 $ 17,346
7:08 AM $ 0.000142
+0.00%
$ 142,500 $ 17,353
7:03 AM $ 0.000142
+0.00%
$ 142,200 $ 17,273
6:58 AM $ 0.000142
+0.00%
$ 142,200 $ 17,283
6:53 AM $ 0.000142
+0.00%
$ 142,500 $ 17,283
6:48 AM $ 0.000142
+0.00%
$ 142,400 $ 17,315
6:43 AM $ 0.000143
+0.00%
$ 143,000 $ 17,381
6:38 AM $ 0.000142
+0.00%
$ 142,400 $ 17,373
6:33 AM $ 0.000143
+0.00%
$ 143,100 $ 17,255
6:28 AM $ 0.000148
+0.00%
$ 148,400 $ 17,232
5:48 AM $ 0.000141
+0.00%
$ 141,100 $ 16,876
5:43 AM $ 0.000141
+0.00%
$ 141,100 $ 16,872
5:38 AM $ 0.000142
+0.00%
$ 142,200 $ 16,872
5:33 AM $ 0.000141
+0.00%
$ 141,100 $ 16,900
5:28 AM $ 0.00014
+0.00%
$ 140,500 $ 16,921
5:23 AM $ 0.000141
+0.00%
$ 140,800 $ 16,909
5:18 AM $ 0.000141
+0.00%
$ 140,800 $ 16,907
5:13 AM $ 0.000141
+0.00%
$ 140,700 $ 16,907